Believe In Something Historical Data

DTF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.000063
+0.00%
$62,913 $443
Jun 27, 10 PM $0.000063
+0.00%
$62,913 $464
Jun 27, 9 PM $0.000063
+0.00%
$62,913 $486
Jun 27, 8 PM $0.000063
+0.00%
$62,913 $506
Jun 27, 7 PM $0.000066
-1.49%
$65,909 $528
Jun 27, 6 PM $0.000068
+8.04%
$67,905 $532
Jun 27, 5 PM $0.0000629
-4.64%
$62,850 $0.1
Jun 27, 4 PM $0.000068
+3.03%
$67,906 $530
Jun 27, 3 PM $0.000066
+4.76%
$65,908 $530
Jun 27, 2 PM $0.0000629
-3.17%
$62,850 $531
Jun 27, 1 PM $0.000065
+1.56%
$64,910 $529
Jun 27, 12 PM $0.000063
+0.10%
$62,913 $529
Jun 27, 11 AM $0.0000629
-6.06%
$62,850 $0.1
Jun 27, 10 AM $0.000068
-1.45%
$67,906 $527
Jun 27, 9 AM $0.000067
-1.47%
$66,907 $523
Jun 27, 8 AM $0.000068
-1.45%
$67,906 $525
Jun 27, 7 AM $0.000068
+1.49%
$67,906 $525
Jun 27, 6 AM $0.000067
-1.47%
$66,907 $522
Jun 27, 5 AM $0.000069
+4.55%
$68,904 $512
Jun 27, 4 AM $0.000067
-2.90%
$66,907 $518
Jun 27, 3 AM $0.000069
+1.47%
$68,904 $517
Jun 27, 2 AM $0.000068
-1.45%
$67,906 $516
Jun 27, 1 AM $0.000066
+0.00%
$65,909 $516
Jun 27, 12 AM $0.000067
+6.46%
$66,907 $515
Jun 26, 11 PM $0.000067
+1.51%
$66,907 $0.1
Jun 26, 10 PM $0.000069
+0.00%
$68,904 $513
Jun 26, 9 PM $0.000069
+0.00%
$68,903 $511
Jun 26, 8 PM $0.000066
-2.94%
$65,909 $493
Jun 26, 7 PM $0.000066
-1.49%
$65,909 $473
Jun 26, 6 PM $0.000065
+0.00%
$64,910 $452
Jun 26, 5 PM $0.000063
-3.08%
$62,913 $431
Jun 26, 4 PM $0.000065
-2.99%
$64,910 $410
Jun 26, 3 PM $0.000066
+3.13%
$65,909 $389
Jun 26, 2 PM $0.000065
+6.56%
$64,910 $369
Jun 26, 1 PM $0.000064
-4.48%
$63,911 $347
Jun 26, 12 PM $0.000065
+1.56%
$64,910 $327
Jun 26, 11 AM $0.000064
-1.54%
$63,911 $306
Jun 26, 10 AM $0.000067
+8.06%
$66,907 $297
Jun 26, 9 AM $0.000061
-1.61%
$60,915 $301
Jun 26, 8 AM $0.000062
+0.00%
$61,914 $300
Jun 26, 7 AM $0.000065
+0.00%
$64,910 $301
Jun 26, 6 AM $0.000063
-1.56%
$62,913 $300
Jun 26, 5 AM $0.000064
+3.23%
$63,911 $301
Jun 26, 4 AM $0.00006
-1.64%
$59,917 $286
Jun 26, 3 AM $0.00006
-3.23%
$59,917 $299
Jun 26, 2 AM $0.000065
+8.33%
$64,910 $300
Jun 26, 1 AM $0.000062
+0.00%
$61,914 $301
Jun 26, 12 AM $0.000061
-1.61%
$60,915 $300
Jun 25, 11 PM $0.000063
-1.56%
$62,913 $299
Jun 25, 10 PM $0.000061
-4.69%
$60,915 $296