Believe In Something Historical Data

DTF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000074
+1.37%
$ 73,898 $ 530
Feb 25, 1 AM $ 0.00007
-2.78%
$ 69,903 $ 539
Feb 25, 12 AM $ 0.000071
-2.74%
$ 70,902 $ 539
Feb 24, 11 PM $ 0.000073
+2.82%
$ 72,899 $ 541
Feb 24, 10 PM $ 0.000071
-2.74%
$ 70,902 $ 540
Feb 24, 9 PM $ 0.000074
+0.00%
$ 73,898 $ 541
Feb 24, 8 PM $ 0.000074
+0.00%
$ 73,898 $ 538
Feb 24, 7 PM $ 0.000074
+4.23%
$ 73,898 $ 542
Feb 24, 6 PM $ 0.000069
-6.76%
$ 68,905 $ 540
Feb 24, 5 PM $ 0.000074
+0.00%
$ 73,898 $ 544
Feb 24, 4 PM $ 0.000074
+4.23%
$ 73,898 $ 567
Feb 24, 3 PM $ 0.000075
+5.63%
$ 74,896 $ 577
Feb 24, 2 PM $ 0.000071
-1.39%
$ 70,902 $ 576
Feb 24, 1 PM $ 0.00007
-1.41%
$ 69,903 $ 576
Feb 24, 12 PM $ 0.000073
-1.35%
$ 72,899 $ 575
Feb 24, 11 AM $ 0.000074
+1.37%
$ 73,898 $ 574
Feb 24, 10 AM $ 0.000073
+0.00%
$ 72,899 $ 574
Feb 24, 9 AM $ 0.000074
+1.37%
$ 73,898 $ 574
Feb 24, 8 AM $ 0.000073
+0.00%
$ 72,899 $ 574
Feb 24, 7 AM $ 0.000075
+0.00%
$ 74,896 $ 572
Feb 24, 6 AM $ 0.000073
+4.29%
$ 72,899 $ 572
Feb 24, 5 AM $ 0.000074
+4.23%
$ 73,898 $ 576
Feb 24, 4 AM $ 0.000071
-2.74%
$ 70,902 $ 578
Feb 24, 3 AM $ 0.000075
+4.17%
$ 74,896 $ 579
Feb 24, 2 AM $ 0.000072
+0.00%
$ 71,900 $ 580
Feb 24, 1 AM $ 0.000069
-1.43%
$ 68,905 $ 581
Feb 24, 12 AM $ 0.000069
-4.17%
$ 68,905 $ 574
Feb 23, 11 PM $ 0.00007
-4.11%
$ 69,903 $ 586
Feb 23, 10 PM $ 0.000071
+2.90%
$ 70,902 $ 580
Feb 23, 9 PM $ 0.000069
-2.82%
$ 68,905 $ 582
Feb 23, 8 PM $ 0.000074
+2.78%
$ 73,898 $ 588
Feb 23, 7 PM $ 0.000073
+1.39%
$ 72,899 $ 594
Feb 23, 6 PM $ 0.000069
-2.82%
$ 68,905 $ 590
Feb 23, 5 PM $ 0.000069
-6.76%
$ 68,905 $ 594
Feb 23, 4 PM $ 0.000074
+1.37%
$ 73,898 $ 598
Feb 23, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 601
Feb 23, 2 PM $ 0.000075
+8.70%
$ 74,896 $ 604
Feb 23, 1 PM $ 0.000072
-2.70%
$ 71,900 $ 607
Feb 23, 12 PM $ 0.000072
+1.41%
$ 71,900 $ 608
Feb 23, 11 AM $ 0.000071
+0.00%
$ 70,902 $ 612
Feb 23, 10 AM $ 0.000074
+4.23%
$ 73,898 $ 597
Feb 23, 9 AM $ 0.00007
+1.45%
$ 69,903 $ 616
Feb 23, 8 AM $ 0.000072
+0.00%
$ 71,900 $ 617
Feb 23, 7 AM $ 0.000072
-1.37%
$ 71,900 $ 618
Feb 23, 6 AM $ 0.000073
+0.00%
$ 72,899 $ 620
Feb 23, 4 AM $ 0.000078
+0.00%
$ 77,892 $ 621
Feb 23, 3 AM $ 0.00008
+1.27%
$ 79,889 $ 624
Feb 23, 2 AM $ 0.000078
+0.00%
$ 77,892 $ 625
Feb 23, 1 AM $ 0.000081
+3.85%
$ 80,888 $ 625
Feb 23, 12 AM $ 0.000081
+3.85%
$ 80,888 $ 625