Believe In Something Historical Data

DTF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000081
+3.85%
$ 80,888 $ 625
Feb 23, 12 AM $ 0.000081
+3.85%
$ 80,888 $ 625
Feb 22, 11 PM $ 0.00008
-1.23%
$ 79,889 $ 623
Feb 22, 10 PM $ 0.00008
+2.56%
$ 79,889 $ 623
Feb 22, 9 PM $ 0.00008
-1.23%
$ 79,889 $ 622
Feb 22, 8 PM $ 0.00008
+0.00%
$ 79,889 $ 625
Feb 22, 7 PM $ 0.000081
+3.85%
$ 80,888 $ 625
Feb 22, 6 PM $ 0.000079
+3.95%
$ 78,891 $ 623
Feb 22, 5 PM $ 0.00008
+2.56%
$ 79,889 $ 624
Feb 22, 4 PM $ 0.000075
-3.85%
$ 74,896 $ 615
Feb 22, 3 PM $ 0.000079
-2.47%
$ 78,891 $ 622
Feb 22, 2 PM $ 0.000078
+2.63%
$ 77,892 $ 623
Feb 22, 1 PM $ 0.000079
+1.28%
$ 78,891 $ 618
Feb 22, 12 PM $ 0.000079
+0.00%
$ 78,891 $ 622
Feb 22, 11 AM $ 0.000078
-1.27%
$ 77,892 $ 621
Feb 22, 10 AM $ 0.000081
+3.85%
$ 80,888 $ 621
Feb 22, 9 AM $ 0.000081
+1.25%
$ 80,888 $ 622
Feb 22, 8 AM $ 0.000075
-7.41%
$ 74,896 $ 621
Feb 22, 7 AM $ 0.000081
+3.85%
$ 80,888 $ 622
Feb 22, 6 AM $ 0.000075
-3.85%
$ 74,896 $ 616
Feb 22, 5 AM $ 0.000075
-5.06%
$ 74,896 $ 622
Feb 22, 4 AM $ 0.000078
-1.27%
$ 77,892 $ 622
Feb 22, 3 AM $ 0.000078
-3.70%
$ 77,892 $ 625
Feb 22, 2 AM $ 0.000081
+1.25%
$ 80,888 $ 623
Feb 22, 1 AM $ 0.000078
+0.00%
$ 77,892 $ 623
Feb 22, 12 AM $ 0.00008
+1.27%
$ 79,889 $ 622
Feb 21, 11 PM $ 0.000081
+2.53%
$ 80,888 $ 622
Feb 21, 10 PM $ 0.000081
+1.25%
$ 80,888 $ 625
Feb 21, 9 PM $ 0.000079
-1.25%
$ 78,891 $ 623
Feb 21, 8 PM $ 0.000079
+0.00%
$ 78,891 $ 619
Feb 21, 7 PM $ 0.00008
+0.00%
$ 79,889 $ 622
Feb 21, 6 PM $ 0.000077
-2.53%
$ 76,894 $ 621
Feb 21, 5 PM $ 0.00008
+0.00%
$ 79,889 $ 623
Feb 21, 4 PM $ 0.00008
+0.00%
$ 79,889 $ 622
Feb 21, 3 PM $ 0.000079
+2.60%
$ 78,891 $ 621
Feb 21, 2 PM $ 0.000077
-2.53%
$ 76,894 $ 621
Feb 21, 1 PM $ 0.000077
-2.53%
$ 76,894 $ 622
Feb 21, 12 PM $ 0.00008
+0.00%
$ 79,889 $ 617
Feb 21, 11 AM $ 0.000078
+1.30%
$ 77,892 $ 618
Feb 21, 10 AM $ 0.000077
-3.75%
$ 76,894 $ 617
Feb 21, 9 AM $ 0.00008
+0.00%
$ 79,889 $ 615
Feb 21, 8 AM $ 0.000077
+0.00%
$ 76,894 $ 614
Feb 21, 7 AM $ 0.000075
+1.35%
$ 74,896 $ 611
Feb 21, 6 AM $ 0.000077
+0.00%
$ 76,894 $ 614
Feb 21, 5 AM $ 0.000079
+0.00%
$ 78,891 $ 606
Feb 21, 4 AM $ 0.000079
+1.28%
$ 78,891 $ 613
Feb 21, 3 AM $ 0.000077
-2.53%
$ 76,894 $ 611
Feb 21, 2 AM $ 0.00008
+3.90%
$ 79,889 $ 605
Feb 21, 1 AM $ 0.000079
+1.28%
$ 78,891 $ 610
Feb 21, 12 AM $ 0.000078
-1.27%
$ 77,892 $ 608