Believe In Something Historical Data

DTF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.000061
-4.69%
$60,915 $296
Jun 25, 9 PM $0.00006
-6.25%
$59,917 $299
Jun 25, 8 PM $0.000063
+0.00%
$62,913 $299
Jun 25, 7 PM $0.000063
+0.00%
$62,913 $316
Jun 25, 6 PM $0.000063
+0.00%
$62,913 $337
Jun 25, 5 PM $0.000063
+0.00%
$62,913 $356
Jun 25, 4 PM $0.000063
+0.00%
$62,913 $377
Jun 25, 3 PM $0.000063
+0.00%
$62,913 $398
Jun 25, 2 PM $0.000063
+0.00%
$62,913 $606
Jun 25, 1 PM $0.000063
+0.00%
$62,913 $626
Jun 25, 12 PM $0.000063
+0.00%
$62,913 $648
Jun 25, 11 AM $0.000063
-0.67%
$62,913 $667
Jun 25, 10 AM $0.0000634
-2.24%
$63,336 $687
Jun 25, 9 AM $0.0000641
+3.47%
$64,061 $690
Jun 25, 8 AM $0.0000643
-3.25%
$64,173 $695
Jun 25, 7 AM $0.0000643
-1.14%
$64,172 $696
Jun 25, 6 AM $0.000063
-3.08%
$62,913 $704
Jun 25, 5 AM $0.000065
+0.58%
$64,910 $706
Jun 25, 4 AM $0.0000632
-1.24%
$63,117 $707
Jun 25, 3 AM $0.000064
-0.90%
$63,911 $692
Jun 25, 2 AM $0.0000639
-1.76%
$63,765 $693
Jun 25, 1 AM $0.000067
+5.35%
$66,907 $911
Jun 25, 12 AM $0.0000636
+0.00%
$63,507 $909
Jun 24, 11 PM $0.000067
+3.08%
$66,907 $906
Jun 24, 10 PM $0.000065
+3.08%
$64,910 $910
Jun 24, 9 PM $0.000062
-3.20%
$61,868 $911
Jun 24, 8 PM $0.000061
-3.96%
$60,915 $896
Jun 24, 7 PM $0.000063
+0.00%
$62,896 $899
Jun 24, 6 PM $0.0000624
-2.81%
$62,336 $899
Jun 24, 5 PM $0.0000642
+0.88%
$64,134 $892
Jun 24, 4 PM $0.0000642
+0.35%
$64,135 $893
Jun 24, 3 PM $0.000064
-1.54%
$63,911 $873
Jun 24, 2 PM $0.000064
+0.49%
$63,911 $873
Jun 24, 1 PM $0.0000625
-2.28%
$62,453 $874
Jun 24, 12 PM $0.000065
+0.89%
$64,910 $909
Jun 24, 11 AM $0.0000658
+1.30%
$65,753 $908
Jun 24, 10 AM $0.000067
+5.47%
$66,907 $756
Jun 24, 9 AM $0.0000625
-2.07%
$62,433 $762
Jun 24, 8 AM $0.0000638
-3.21%
$63,751 $764
Jun 24, 7 AM $0.0000627
-2.05%
$62,581 $770
Jun 24, 6 AM $0.000064
-0.03%
$63,893 $768
Jun 24, 5 AM $0.000061
-5.56%
$60,915 $754
Jun 24, 4 AM $0.0000626
-3.08%
$63,835 $755
Jun 24, 3 AM $0.0000646
-0.65%
$64,489 $734
Jun 24, 2 AM $0.000064
+0.07%
$63,911 $726
Jun 24, 1 AM $0.000064
-1.61%
$63,867 $706
Jun 24, 12 AM $0.000062
-3.99%
$61,914 $522
Jun 23, 11 PM $0.0000622
-0.01%
$62,089 $503
Jun 23, 10 PM $0.0000629
+1.30%
$62,792 $483
Jun 23, 9 PM $0.0000624
+0.46%
$62,276 $457