Believe In Something Historical Data

DTF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000808
-0.20%
$ 80,723 $ 865
Apr 25, 7 PM $ 0.000084
+2.44%
$ 83,883 $ 858
Apr 25, 6 PM $ 0.000079
-1.67%
$ 78,891 $ 866
Apr 25, 5 PM $ 0.000083
+2.47%
$ 82,884 $ 865
Apr 25, 4 PM $ 0.000079
-3.40%
$ 78,891 $ 869
Apr 25, 3 PM $ 0.0000796
-1.70%
$ 79,513 $ 869
Apr 25, 2 PM $ 0.000081
-0.88%
$ 80,888 $ 873
Apr 25, 1 PM $ 0.0000824
+0.88%
$ 82,326 $ 874
Apr 25, 12 PM $ 0.000081
-1.21%
$ 80,893 $ 874
Apr 25, 11 AM $ 0.000081
-0.35%
$ 80,888 $ 883
Apr 25, 10 AM $ 0.0000833
+4.07%
$ 83,140 $ 888
Apr 25, 9 AM $ 0.00008
-1.30%
$ 79,889 $ 895
Apr 25, 8 AM $ 0.0000796
-1.82%
$ 79,469 $ 250
Apr 25, 7 AM $ 0.000084
+2.50%
$ 83,883 $ 883
Apr 25, 6 AM $ 0.0000836
+1.01%
$ 83,503 $ 765
Apr 25, 5 AM $ 0.0000836
+3.23%
$ 83,503 $ 764
Apr 25, 4 AM $ 0.000083
+3.75%
$ 82,885 $ 814
Apr 25, 3 AM $ 0.0000812
-0.95%
$ 81,067 $ 825
Apr 25, 2 AM $ 0.0000818
+3.23%
$ 81,704 $ 821
Apr 25, 1 AM $ 0.0000829
+1.12%
$ 82,803 $ 697
Apr 25, 12 AM $ 0.0000811
+0.12%
$ 80,974 $ 696
Apr 24, 11 PM $ 0.000081
-1.21%
$ 80,879 $ 696
Apr 24, 10 PM $ 0.000082
-2.23%
$ 81,873 $ 696
Apr 24, 9 PM $ 0.0000802
-2.20%
$ 80,088 $ 697
Apr 24, 8 PM $ 0.000084
+0.16%
$ 83,860 $ 697
Apr 24, 7 PM $ 0.0000811
+2.66%
$ 80,991 $ 700
Apr 24, 6 PM $ 0.000081
-0.13%
$ 80,879 $ 699
Apr 24, 5 PM $ 0.0000811
-2.21%
$ 80,985 $ 699
Apr 24, 4 PM $ 0.000082
+0.11%
$ 81,910 $ 700
Apr 24, 3 PM $ 0.0000836
+3.93%
$ 83,457 $ 174
Apr 24, 2 PM $ 0.0000812
-0.96%
$ 81,088 $ 814
Apr 24, 1 PM $ 0.000082
-0.99%
$ 81,873 $ 814
Apr 24, 12 PM $ 0.0000822
-0.78%
$ 82,048 $ 817
Apr 24, 11 AM $ 0.0000812
+2.22%
$ 81,124 $ 818
Apr 24, 10 AM $ 0.0000803
-0.98%
$ 80,144 $ 820
Apr 24, 9 AM $ 0.0000834
+4.25%
$ 83,279 $ 818
Apr 24, 8 AM $ 0.000082
+3.78%
$ 81,873 $ 819
Apr 24, 7 AM $ 0.000081
-2.14%
$ 80,879 $ 828
Apr 24, 6 AM $ 0.0000819
-0.17%
$ 81,744 $ 831
Apr 24, 5 AM $ 0.000085
+3.72%
$ 84,882 $ 878
Apr 24, 4 AM $ 0.0000818
-0.22%
$ 81,695 $ 882
Apr 24, 3 AM $ 0.000082
+0.75%
$ 81,873 $ 837
Apr 24, 2 AM $ 0.0000814
-1.90%
$ 81,266 $ 836
Apr 24, 1 AM $ 0.0000838
+0.08%
$ 83,680 $ 837
Apr 24, 12 AM $ 0.0000821
-0.62%
$ 82,016 $ 843
Apr 23, 11 PM $ 0.0000845
+1.83%
$ 84,404 $ 840
Apr 23, 10 PM $ 0.000079
-5.65%
$ 78,891 $ 836
Apr 23, 9 PM $ 0.0000805
-3.84%
$ 80,412 $ 843
Apr 23, 8 PM $ 0.0000829
+4.98%
$ 82,816 $ 844
Apr 23, 7 PM $ 0.000084
+0.41%
$ 83,884 $ 856