Believe In Something Historical Data

DTF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000829
+4.98%
$ 82,816 $ 844
Apr 23, 7 PM $ 0.000084
+0.41%
$ 83,884 $ 856
Apr 23, 6 PM $ 0.0000844
+2.99%
$ 84,332 $ 857
Apr 23, 5 PM $ 0.000079
-3.78%
$ 78,891 $ 735
Apr 23, 4 PM $ 0.0000837
-2.43%
$ 83,627 $ 733
Apr 23, 3 PM $ 0.0000831
-3.41%
$ 82,941 $ 736
Apr 23, 2 PM $ 0.000084
+0.06%
$ 83,880 $ 735
Apr 23, 1 PM $ 0.0000821
+0.11%
$ 81,980 $ 735
Apr 23, 12 PM $ 0.000082
-2.29%
$ 81,887 $ 739
Apr 23, 11 AM $ 0.000083
+0.00%
$ 82,881 $ 740
Apr 23, 10 AM $ 0.000083
-1.19%
$ 82,881 $ 740
Apr 23, 9 AM $ 0.000084
+1.13%
$ 83,880 $ 797
Apr 23, 8 AM $ 0.0000831
+0.07%
$ 82,939 $ 797
Apr 23, 7 AM $ 0.000086
+3.60%
$ 85,870 $ 748
Apr 23, 6 AM $ 0.000083
-5.21%
$ 82,886 $ 747
Apr 23, 5 AM $ 0.0000839
-3.55%
$ 83,798 $ 747
Apr 23, 4 AM $ 0.000085
+2.25%
$ 84,872 $ 747
Apr 23, 3 AM $ 0.0000876
+0.66%
$ 87,434 $ 741
Apr 23, 2 AM $ 0.000088
+3.61%
$ 87,856 $ 743
Apr 23, 1 AM $ 0.0000849
+0.00%
$ 84,792 $ 741
Apr 23, 12 AM $ 0.0000849
+3.55%
$ 84,792 $ 741
Apr 22, 11 PM $ 0.0000849
+0.00%
$ 84,791 $ 1,063
Apr 22, 10 PM $ 0.0000868
-0.24%
$ 86,673 $ 1,058
Apr 22, 9 PM $ 0.000085
-2.28%
$ 84,882 $ 1,070
Apr 22, 8 PM $ 0.000083
-2.16%
$ 82,882 $ 1,067
Apr 22, 7 PM $ 0.0000854
-1.76%
$ 85,330 $ 1,065
Apr 22, 6 PM $ 0.000088
+2.71%
$ 87,855 $ 1,041
Apr 22, 5 PM $ 0.000085
-1.12%
$ 84,915 $ 1,041
Apr 22, 4 PM $ 0.000088
+3.52%
$ 87,855 $ 646
Apr 22, 3 PM $ 0.000083
-1.19%
$ 82,881 $ 647
Apr 22, 2 PM $ 0.000085
-2.31%
$ 84,876 $ 642
Apr 22, 1 PM $ 0.000087
-1.14%
$ 86,879 $ 640
Apr 22, 12 PM $ 0.000086
-1.15%
$ 85,881 $ 639
Apr 22, 11 AM $ 0.000087
+2.35%
$ 86,879 $ 639
Apr 22, 10 AM $ 0.000088
+0.00%
$ 87,878 $ 635
Apr 22, 9 AM $ 0.000087
+3.58%
$ 86,879 $ 636
Apr 22, 8 AM $ 0.000084
+1.20%
$ 83,878 $ 636
Apr 22, 7 AM $ 0.000083
+2.46%
$ 82,881 $ 635
Apr 22, 6 AM $ 0.000081
+0.00%
$ 80,891 $ 634
Apr 22, 5 AM $ 0.000082
-4.65%
$ 81,888 $ 634
Apr 22, 4 AM $ 0.000084
+3.70%
$ 83,882 $ 634
Apr 22, 3 AM $ 0.000084
+3.70%
$ 83,882 $ 633
Apr 22, 2 AM $ 0.000084
+0.00%
$ 83,883 $ 633
Apr 22, 1 AM $ 0.000082
-2.38%
$ 81,886 $ 631
Apr 22, 12 AM $ 0.000082
+0.00%
$ 81,886 $ 631
Apr 21, 11 PM $ 0.000083
+2.47%
$ 82,885 $ 626
Apr 21, 10 PM $ 0.000081
-3.57%
$ 80,887 $ 628
Apr 21, 9 PM $ 0.000083
-1.19%
$ 82,885 $ 628
Apr 21, 8 PM $ 0.000083
+0.00%
$ 82,885 $ 635
Apr 21, 7 PM $ 0.000082
-2.38%
$ 81,886 $ 629