Believe In Something Historical Data

DTF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0000624
+0.46%
$62,276 $457
Jun 23, 8 PM $0.0000621
-7.26%
$61,993 $436
Jun 23, 7 PM $0.000064
+3.11%
$63,911 $100
Jun 23, 6 PM $0.0000621
-0.34%
$61,984 $402
Jun 23, 5 PM $0.0000635
+2.18%
$63,460 $100
Jun 23, 4 PM $0.0000643
+1.20%
$64,174 $355
Jun 23, 3 PM $0.0000622
+1.95%
$62,104 $335
Jun 23, 2 PM $0.00006
-3.81%
$59,917 $316
Jun 23, 1 PM $0.0000608
-4.20%
$60,693 $96
Jun 23, 12 PM $0.0000615
-0.84%
$61,394 $276
Jun 23, 11 AM $0.000063
+2.36%
$62,913 $257
Jun 23, 10 AM $0.0000627
-0.41%
$62,655 $237
Jun 23, 9 AM $0.000063
-1.13%
$62,913 $148
Jun 23, 8 AM $0.0000637
+0.85%
$63,633 $28
Jun 23, 7 AM $0.0000624
-3.93%
$62,359 $109
Jun 23, 6 AM $0.000062
-4.66%
$61,914 $86
Jun 23, 5 AM $0.000065
+0.04%
$64,939 $66
Jun 23, 4 AM $0.000063
-3.90%
$62,913 $47
Jun 23, 3 AM $0.0000656
-0.03%
$65,465 $28
Jun 23, 2 AM $0.0000656
-2.13%
$65,483 $28
Jun 23, 1 AM $0.000067
+2.31%
$66,907 $29
Jun 23, 12 AM $0.0000655
-2.26%
$65,397 $30
Jun 22, 11 PM $0.000067
+0.19%
$66,906 $4
Jun 22, 10 PM $0.0000669
+0.00%
$66,777 $4
Jun 22, 9 PM $0.0000669
-0.02%
$66,777 $4
Jun 22, 8 PM $0.0000669
+0.00%
$66,789 $4
Jun 22, 7 PM $0.0000669
-0.17%
$66,789 $4
Jun 22, 6 PM $0.000067
+0.17%
$66,906 $4
Jun 22, 5 PM $0.0000669
+0.00%
$66,795 $4
Jun 22, 4 PM $0.0000669
-0.17%
$66,795 $4
Jun 22, 3 PM $0.000067
-0.02%
$66,906 $4
Jun 22, 2 PM $0.000067
+0.02%
$66,920 $4
Jun 22, 1 PM $0.000067
+0.00%
$66,906 $4
Jun 22, 12 PM $0.000067
-0.02%
$66,906 $4
Jun 22, 11 AM $0.000067
+0.02%
$66,922 $4
Jun 22, 10 AM $0.000067
+0.06%
$66,906 $5
Jun 22, 9 AM $0.000067
-0.06%
$66,868 $5
Jun 22, 8 AM $0.000067
+0.15%
$66,906 $6
Jun 22, 7 AM $0.0000669
+0.00%
$66,807 $6
Jun 22, 6 AM $0.0000669
-0.15%
$66,807 $6
Jun 22, 5 AM $0.000067
+0.16%
$66,906 $6
Jun 22, 4 AM $0.0000669
-0.16%
$66,799 $6
Jun 22, 3 AM $0.000067
-0.16%
$66,906 $6
Jun 22, 2 AM $0.0000671
-0.01%
$67,011 $6
Jun 22, 1 AM $0.0000678
+1.77%
$67,669 $5
Jun 22, 12 AM $0.0000671
+1.02%
$67,056 $4
Jun 21, 11 PM $0.0000669
-0.08%
$66,822 $3
Jun 20, 10 PM $0.000063
+0.00%
$62,913 $137
Jun 20, 9 PM $0.000063
+0.00%
$62,913 $137
Jun 20, 8 PM $0.0000652
+0.00%
$65,132 $137