Believe In Something Historical Data

DTF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000078
-1.27%
$ 77,892 $ 608
Feb 20, 11 PM $ 0.000077
-1.28%
$ 76,894 $ 607
Feb 20, 10 PM $ 0.000075
-6.25%
$ 74,896 $ 602
Feb 20, 9 PM $ 0.000081
+2.53%
$ 80,888 $ 605
Feb 20, 8 PM $ 0.000081
+1.25%
$ 80,888 $ 604
Feb 20, 7 PM $ 0.000081
+2.53%
$ 80,888 $ 598
Feb 20, 6 PM $ 0.000076
+1.33%
$ 75,895 $ 600
Feb 20, 5 PM $ 0.000076
+2.70%
$ 75,895 $ 598
Feb 20, 4 PM $ 0.000075
+1.35%
$ 74,896 $ 597
Feb 20, 3 PM $ 0.000074
+4.23%
$ 73,898 $ 597
Feb 20, 2 PM $ 0.000074
-5.13%
$ 73,898 $ 592
Feb 20, 1 PM $ 0.000078
+4.00%
$ 77,892 $ 591
Feb 20, 12 PM $ 0.000076
+1.33%
$ 75,895 $ 568
Feb 20, 11 AM $ 0.000071
+0.00%
$ 70,902 $ 526
Feb 20, 10 AM $ 0.000076
-2.56%
$ 75,895 $ 524
Feb 20, 9 AM $ 0.000074
-1.33%
$ 73,898 $ 500
Feb 20, 8 AM $ 0.000078
+2.63%
$ 77,892 $ 474
Feb 20, 7 AM $ 0.000078
+0.00%
$ 77,892 $ 452
Feb 20, 6 AM $ 0.000076
+1.33%
$ 75,895 $ 428
Feb 20, 5 AM $ 0.000078
+2.63%
$ 77,892 $ 403
Feb 20, 4 AM $ 0.000073
-2.67%
$ 72,899 $ 379
Feb 20, 3 AM $ 0.000073
-3.95%
$ 72,899 $ 354
Feb 20, 2 AM $ 0.000075
+0.00%
$ 74,896 $ 331
Feb 20, 1 AM $ 0.000075
+0.00%
$ 74,896 $ 307
Feb 20, 12 AM $ 0.000076
-2.56%
$ 75,895 $ 279
Feb 19, 11 PM $ 0.000078
+4.00%
$ 77,892 $ 247
Feb 19, 10 PM $ 0.000071
-5.33%
$ 70,902 $ 225
Feb 19, 9 PM $ 0.000078
+4.00%
$ 77,892 $ 209
Feb 19, 8 PM $ 0.000076
+5.56%
$ 75,895 $ 185
Feb 19, 7 PM $ 0.000072
-1.37%
$ 71,900 $ 162
Feb 19, 6 PM $ 0.000074
-2.63%
$ 73,898 $ 139
Feb 19, 5 PM $ 0.000074
+4.23%
$ 73,898 $ 116
Feb 19, 4 PM $ 0.000071
-1.39%
$ 70,902 $ 93
Feb 19, 3 PM $ 0.000072
+1.41%
$ 71,900 $ 75
Feb 19, 2 PM $ 0.000075
-1.32%
$ 74,896 $ 75
Feb 19, 1 PM $ 0.000073
-2.67%
$ 72,899 $ 76
Feb 19, 12 PM $ 0.000075
+0.00%
$ 74,896 $ 79
Feb 19, 11 AM $ 0.000075
+0.00%
$ 74,896 $ 103
Feb 19, 10 AM $ 0.000075
+0.00%
$ 74,896 $ 127
Feb 19, 9 AM $ 0.000075
+0.00%
$ 74,896 $ 151
Feb 19, 8 AM $ 0.000075
+0.00%
$ 74,896 $ 175
Feb 19, 7 AM $ 0.000075
+0.00%
$ 74,896 $ 199
Feb 19, 6 AM $ 0.000075
+0.00%
$ 74,896 $ 223
Feb 19, 5 AM $ 0.000075
+0.00%
$ 74,896 $ 246
Feb 19, 4 AM $ 0.000075
+0.00%
$ 74,896 $ 270
Feb 19, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 294
Feb 19, 2 AM $ 0.000075
+0.00%
$ 74,896 $ 318
Feb 19, 1 AM $ 0.000075
+0.00%
$ 74,896 $ 343
Feb 19, 12 AM $ 0.000075
+0.00%
$ 74,896 $ 367
Feb 18, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 391