Believe In Something Historical Data

DTF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000075
+0.00%
$ 74,896 $ 367
Feb 18, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 391
Feb 18, 10 PM $ 0.000075
+0.00%
$ 74,896 $ 414
Feb 18, 9 PM $ 0.000075
+0.00%
$ 74,896 $ 438
Feb 18, 8 PM $ 0.000075
+0.00%
$ 74,896 $ 461
Feb 18, 7 PM $ 0.000075
+0.00%
$ 74,896 $ 486
Feb 18, 6 PM $ 0.000075
+0.00%
$ 74,896 $ 509
Feb 18, 5 PM $ 0.000075
+0.00%
$ 74,896 $ 533
Feb 18, 4 PM $ 0.000075
+0.00%
$ 74,896 $ 556
Feb 18, 3 PM $ 0.000075
-3.85%
$ 74,896 $ 582
Feb 18, 2 PM $ 0.000078
+2.63%
$ 77,892 $ 598
Feb 18, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 601
Feb 18, 12 PM $ 0.000076
+8.58%
$ 75,895 $ 596
Feb 18, 11 AM $ 0.000075
+0.00%
$ 74,896 $ 0
Feb 18, 10 AM $ 0.000073
-3.95%
$ 72,899 $ 601
Feb 18, 9 AM $ 0.000078
+6.85%
$ 77,892 $ 604
Feb 18, 8 AM $ 0.000075
+0.00%
$ 74,896 $ 604
Feb 18, 7 AM $ 0.000076
+1.33%
$ 75,895 $ 605
Feb 18, 6 AM $ 0.00007
-10.27%
$ 69,895 $ 606
Feb 18, 5 AM $ 0.000076
+1.33%
$ 75,895 $ 0
Feb 18, 4 AM $ 0.000075
+0.00%
$ 74,896 $ 608
Feb 18, 3 AM $ 0.000073
-2.67%
$ 72,899 $ 608
Feb 18, 2 AM $ 0.000075
+0.00%
$ 74,896 $ 605
Feb 18, 1 AM $ 0.000078
+2.63%
$ 77,892 $ 611
Feb 18, 12 AM $ 0.000078
+4.00%
$ 77,892 $ 612
Feb 17, 11 PM $ 0.000075
-1.32%
$ 74,896 $ 608
Feb 17, 10 PM $ 0.000076
+1.33%
$ 75,895 $ 615
Feb 17, 9 PM $ 0.000073
-3.95%
$ 72,899 $ 615
Feb 17, 8 PM $ 0.000078
+4.00%
$ 77,892 $ 613
Feb 17, 7 PM $ 0.000078
+2.63%
$ 77,892 $ 608
Feb 17, 6 PM $ 0.000075
+1.35%
$ 74,896 $ 618
Feb 17, 5 PM $ 0.000071
-5.33%
$ 70,902 $ 617
Feb 17, 4 PM $ 0.000073
+0.00%
$ 72,899 $ 620
Feb 17, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 621
Feb 17, 2 PM $ 0.000077
-3.75%
$ 76,894 $ 617
Feb 17, 1 PM $ 0.00008
+0.00%
$ 79,889 $ 621
Feb 17, 12 PM $ 0.000077
-2.53%
$ 76,894 $ 620
Feb 17, 11 AM $ 0.000077
-1.28%
$ 76,894 $ 620
Feb 17, 10 AM $ 0.00008
+1.27%
$ 79,889 $ 618
Feb 17, 9 AM $ 0.000076
-5.00%
$ 75,895 $ 622
Feb 17, 8 AM $ 0.000078
+0.00%
$ 77,892 $ 621
Feb 17, 7 AM $ 0.000079
+5.33%
$ 78,891 $ 620
Feb 17, 6 AM $ 0.000074
-3.90%
$ 73,898 $ 600
Feb 17, 5 AM $ 0.000077
+4.05%
$ 76,894 $ 619
Feb 17, 4 AM $ 0.000074
-3.90%
$ 76,894 $ 616
Feb 17, 3 AM $ 0.000076
-5.00%
$ 75,895 $ 617
Feb 17, 2 AM $ 0.000078
+2.63%
$ 77,892 $ 618
Feb 17, 1 AM $ 0.000079
-1.25%
$ 78,891 $ 616
Feb 17, 12 AM $ 0.000079
+2.60%
$ 78,891 $ 606
Feb 16, 11 PM $ 0.000078
+0.00%
$ 77,892 $ 614