Believe In Something Historical Data

DTF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0000652
+0.00%
$65,132 $137
Jun 20, 7 PM $0.0000652
+3.53%
$65,131 $137
Jun 20, 6 PM $0.000063
-3.29%
$62,913 $149
Jun 20, 5 PM $0.0000651
+3.41%
$65,056 $150
Jun 20, 4 PM $0.000063
-2.84%
$62,913 $63
Jun 20, 3 PM $0.0000648
+0.02%
$64,749 $64
Jun 20, 2 PM $0.0000648
+2.90%
$64,738 $64
Jun 20, 1 PM $0.000063
-2.77%
$62,913 $65
Jun 20, 12 PM $0.0000648
+2.84%
$64,702 $65
Jun 20, 11 AM $0.000063
-2.28%
$62,913 $66
Jun 20, 10 AM $0.0000645
+0.06%
$64,383 $67
Jun 20, 9 AM $0.0000644
+2.28%
$64,346 $69
Jun 20, 8 AM $0.000063
-2.23%
$62,913 $72
Jun 20, 7 AM $0.0000644
+2.28%
$64,349 $77
Jun 20, 6 AM $0.000063
-1.21%
$62,913 $85
Jun 20, 5 AM $0.0000638
+0.00%
$63,684 $85
Jun 20, 4 AM $0.0000638
+1.54%
$63,684 $85
Jun 20, 3 AM $0.0000628
-0.02%
$62,716 $121
Jun 20, 2 AM $0.0000628
-0.29%
$62,730 $130
Jun 20, 1 AM $0.000063
+0.00%
$62,913 $144
Jun 20, 12 AM $0.000063
+0.31%
$62,913 $157
Jun 19, 11 PM $0.0000628
-0.31%
$62,716 $172
Jun 19, 10 PM $0.000063
+0.44%
$62,913 $177
Jun 19, 9 PM $0.0000627
-0.44%
$62,636 $177
Jun 19, 8 PM $0.000063
-0.57%
$62,913 $113
Jun 19, 7 PM $0.0000634
+0.00%
$63,273 $113
Jun 19, 6 PM $0.0000634
+0.57%
$63,273 $113
Jun 19, 5 PM $0.000062
-0.81%
$61,914 $359
Jun 19, 4 PM $0.0000627
+1.20%
$62,654 $368
Jun 19, 3 PM $0.000064
+2.98%
$63,911 $380
Jun 19, 2 PM $0.0000624
+0.48%
$62,355 $398
Jun 19, 1 PM $0.0000621
-2.90%
$62,056 $414
Jun 19, 12 PM $0.000064
+4.00%
$63,911 $436
Jun 19, 11 AM $0.0000619
-3.31%
$61,799 $444
Jun 19, 10 AM $0.000062
-0.88%
$61,914 $454
Jun 19, 9 AM $0.0000622
-0.67%
$62,076 $466
Jun 19, 8 AM $0.0000622
+5.39%
$62,095 $477
Jun 19, 7 AM $0.000062
-1.59%
$61,914 $208
Jun 19, 6 AM $0.000061
-3.17%
$60,916 $219
Jun 19, 5 AM $0.000063
-1.56%
$62,913 $225
Jun 19, 4 AM $0.000064
+3.23%
$63,911 $241
Jun 19, 3 AM $0.000062
-1.59%
$61,914 $254
Jun 19, 2 AM $0.000063
+1.61%
$62,913 $269
Jun 19, 1 AM $0.000061
+0.00%
$60,916 $273
Jun 19, 12 AM $0.000059
-4.84%
$58,918 $279
Jun 18, 11 PM $0.000059
-3.28%
$58,918 $277
Jun 18, 10 PM $0.000061
-4.69%
$60,916 $263
Jun 18, 9 PM $0.000064
+0.00%
$63,911 $260
Jun 18, 8 PM $0.000064
+0.00%
$63,911 $261
Jun 18, 7 PM $0.000064
+0.00%
$63,911 $266