Believe In Something Historical Data

DTF Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000082
+2.45%
$81,850 $623
May 13, 2026 $0.000082
-0.21%
$81,886 $920
May 12, 2026 $0.0000822
-4.45%
$82,061 $2,048
May 11, 2026 $0.000085
-5.59%
$84,854 $583
May 10, 2026 $0.000085
+2.42%
$84,882 $229
May 9, 2026 $0.000084
+0.00%
$83,883 $0
May 8, 2026 $0.000082
+2.50%
$81,886 $663
May 7, 2026 $0.000081
-5.84%
$80,863 $636
May 6, 2026 $0.000086
+2.38%
$85,881 $661
May 5, 2026 $0.000084
+3.70%
$83,884 $381
May 4, 2026 $0.000083
+2.47%
$82,885 $560
May 3, 2026 $0.000078
-2.50%
$77,892 $614
May 2, 2026 $0.000082
+2.50%
$81,885 $297
May 1, 2026 $0.000079
+5.33%
$78,890 $372
Apr 30, 2026 $0.00008
+0.00%
$-- $0.0₅1
Apr 29, 2026 $0.00008
-2.44%
$79,889 $137
Apr 28, 2026 $0.00008
-1.23%
$81,886 $417
Apr 27, 2026 $0.000081
-0.02%
$80,887 $550
Apr 26, 2026 $0.000081
+1.61%
$80,901 $624
Apr 25, 2026 $0.0000817
+0.89%
$79,619 $922
Apr 24, 2026 $0.000081
-2.00%
$80,879 $696
Apr 23, 2026 $0.0000845
+3.07%
$84,404 $840
Apr 22, 2026 $0.0000849
+3.55%
$81,887 $1,063
Apr 21, 2026 $0.000083
+6.41%
$81,886 $626
Apr 20, 2026 $0.00008
-1.23%
$77,892 $456
Apr 19, 2026 $0.00008
-2.44%
$80,887 $601
Apr 18, 2026 $0.000083
-2.35%
$81,886 $621
Apr 17, 2026 $0.00008
+5.25%
$79,889 $575
Apr 16, 2026 $0.000076
-2.55%
$75,905 $0
Apr 15, 2026 $0.000078
-1.25%
$77,892 $307
Apr 14, 2026 $0.000079
+1.27%
$78,881 $634
Apr 13, 2026 $0.0000802
+12.41%
$80,084 $1,619
Apr 12, 2026 $0.000073
-2.53%
$72,899 $581
Apr 11, 2026 $0.0000741
+1.57%
$74,045 $788
Apr 10, 2026 $0.000075
-2.21%
$74,896 $607
Apr 9, 2026 $0.0000749
+2.60%
$74,793 $975
Apr 8, 2026 $0.000075
+2.74%
$74,896 $582
Apr 7, 2026 $0.00007
-11.39%
$69,903 $551
Apr 6, 2026 $0.000082
+13.89%
$81,886 $605
Apr 5, 2026 $0.000069
-4.17%
$68,904 $556
Apr 4, 2026 $0.00007
+0.00%
$69,903 $257
Apr 3, 2026 $0.000074
+0.00%
$-- $14
Apr 2, 2026 $0.000074
+0.00%
$73,898 $436
Apr 1, 2026 $0.000071
+9.23%
$70,902 $563
Mar 31, 2026 $0.000065
-7.14%
$64,910 $538
Mar 30, 2026 $0.00007
+3.00%
$69,903 $562
Mar 29, 2026 $0.000066
-8.33%
$65,909 $0
Mar 28, 2026 $0.000071
-5.33%
$70,902 $569
Mar 27, 2026 $0.000075
-8.54%
$74,896 $215
Mar 26, 2026 $0.000082
-4.65%
$81,886 $231