Believe In Something Historical Data

DTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000132
+3.18%
$ 131,890 $ 1,117
Jan 2, 2026 $ 0.000129
+1.57%
$ 128,822 $ 1,014
Jan 1, 2026 $ 0.000123
-0.81%
$ 122,831 $ 842
Dec 31, 2025 $ 0.000125
-1.57%
$ 124,828 $ 997
Dec 30, 2025 $ 0.000127
+5.83%
$ 122,831 $ 985
Dec 29, 2025 $ 0.000123
-2.38%
$ 123,829 $ 1,006
Dec 28, 2025 $ 0.000128
+0.79%
$ 124,828 $ 869
Dec 27, 2025 $ 0.000127
+0.80%
$ 126,825 $ 189
Dec 26, 2025 $ 0.000127
+3.24%
$ 125,815 $ 994
Dec 25, 2025 $ 0.000124
+5.07%
$ 125,827 $ 998
Dec 24, 2025 $ 0.000125
+3.25%
$ 121,835 $ 990
Dec 23, 2025 $ 0.000127
-0.01%
$ 126,790 $ 1,031
Dec 22, 2025 $ 0.000128
+1.59%
$ 127,782 $ 1,037
Dec 21, 2025 $ 0.000126
-0.79%
$ 126,820 $ 1,017
Dec 20, 2025 $ 0.000128
+1.38%
$ 125,827 $ 1,031
Dec 19, 2025 $ 0.000124
-1.10%
$ 126,048 $ 1,564
Dec 18, 2025 $ 0.000125
-4.97%
$ 125,203 $ 1,119
Dec 17, 2025 $ 0.000133
+1.39%
$ 129,981 $ 1,180
Dec 16, 2025 $ 0.00013
+1.48%
$ 130,769 $ 1,126
Dec 15, 2025 $ 0.00015
-1.96%
$ 149,794 $ 3,217
Dec 14, 2025 $ 0.000153
-0.70%
$ 150,809 $ 1,271
Dec 13, 2025 $ 0.000153
-2.97%
$ 149,794 $ 2,383
Dec 12, 2025 $ 0.000157
+5.54%
$ 157,225 $ 5,507
Dec 11, 2025 $ 0.000148
-4.32%
$ 148,141 $ 1,438
Dec 10, 2025 $ 0.000156
-1.87%
$ 155,806 $ 1,283
Dec 9, 2025 $ 0.000156
+5.75%
$ 155,785 $ 2,621
Dec 8, 2025 $ 0.000148
+1.65%
$ 147,319 $ 1,867
Dec 7, 2025 $ 0.000145
-3.25%
$ 144,929 $ 1,821
Dec 6, 2025 $ 0.000153
+2.68%
$ 152,790 $ 1,192
Dec 5, 2025 $ 0.000149
-4.49%
$ 148,795 $ 1,236
Dec 4, 2025 $ 0.000155
-3.13%
$ 154,787 $ 1,293
Dec 3, 2025 $ 0.000163
+13.93%
$ 162,776 $ 1,336
Dec 2, 2025 $ 0.000143
-5.25%
$ 142,877 $ 0.1
Dec 1, 2025 $ 0.000159
-3.05%
$ 158,784 $ 1,205
Nov 30, 2025 $ 0.000164
+1.90%
$ 163,777 $ 920
Nov 29, 2025 $ 0.000159
-1.84%
$ 160,781 $ 1,347
Nov 28, 2025 $ 0.000162
-4.14%
$ 163,659 $ 1,536
Nov 27, 2025 $ 0.000166
+0.34%
$ 168,770 $ 1,631
Nov 26, 2025 $ 0.000169
+4.97%
$ 168,251 $ 1,771
Nov 25, 2025 $ 0.000157
+4.74%
$ 159,783 $ 956
Nov 24, 2025 $ 0.000151
-3.26%
$ 149,796 $ 1,772
Nov 23, 2025 $ 0.000159
+3.92%
$ 153,942 $ 1,350
Nov 22, 2025 $ 0.000151
-0.02%
$ 152,792 $ 1,225
Nov 21, 2025 $ 0.00015
-12.06%
$ 152,456 $ 1,494
Nov 20, 2025 $ 0.000169
+4.11%
$ 165,591 $ 1,421
Nov 19, 2025 $ 0.000162
-3.44%
$ 161,780 $ 1,333
Nov 18, 2025 $ 0.000166
+3.77%
$ 168,717 $ 3,349
Nov 17, 2025 $ 0.00016
-1.93%
$ 159,783 $ 1,462
Nov 16, 2025 $ 0.000168
-4.55%
$ 165,402 $ 1,674
Nov 15, 2025 $ 0.000175
+1.05%
$ 174,762 $ 1,491