Believe In Something Historical Data

DTF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0000917
-3.46%
$91,570 $689
Aug 21, 2 PM $0.0000917
-1.70%
$91,580 $672
Aug 21, 1 PM $0.00009
-3.52%
$89,888 $675
Aug 21, 12 PM $0.00009
-3.56%
$89,886 $670
Aug 21, 11 AM $0.00009
-3.57%
$89,885 $671
Aug 21, 10 AM $0.0000933
+1.48%
$93,212 $663
Aug 21, 9 AM $0.0000928
-1.70%
$92,666 $634
Aug 21, 8 AM $0.0000936
+3.54%
$93,459 $604
Aug 21, 7 AM $0.0000896
-2.59%
$89,473 $575
Aug 21, 6 AM $0.0000928
-0.81%
$92,634 $547
Aug 21, 5 AM $0.0000927
+0.84%
$92,620 $518
Aug 21, 4 AM $0.0000885
-2.11%
$88,413 $502
Aug 21, 3 AM $0.000087
-2.97%
$86,895 $498
Aug 21, 2 AM $0.000087
-5.39%
$86,895 $478
Aug 21, 1 AM $0.000092
+0.07%
$91,849 $460
Aug 21, 12 AM $0.0000919
+0.01%
$91,783 $459
Aug 20, 11 PM $0.000087
-3.82%
$86,889 $456
Aug 20, 10 PM $0.0000897
-2.39%
$89,587 $456
Aug 20, 9 PM $0.000087
-5.34%
$86,891 $460
Aug 20, 8 PM $0.0000905
+1.33%
$90,337 $477
Aug 20, 7 PM $0.0000895
+1.05%
$89,329 $481
Aug 20, 6 PM $0.0000909
+4.49%
$90,791 $470
Aug 20, 5 PM $0.000087
-0.01%
$86,890 $476
Aug 20, 4 PM $0.000087
-4.29%
$86,895 $462
Aug 20, 3 PM $0.0000885
-1.71%
$88,404 $460
Aug 20, 2 PM $0.0000885
-0.86%
$88,423 $468
Aug 20, 1 PM $0.0000897
+0.37%
$89,533 $478
Aug 20, 12 PM $0.000087
-2.59%
$86,879 $109
Aug 20, 11 AM $0.0000878
+3.21%
$87,648 $475
Aug 20, 10 AM $0.0000882
-0.82%
$88,089 $472
Aug 20, 9 AM $0.0000858
-0.88%
$85,641 $474
Aug 20, 8 AM $0.0000858
-1.74%
$85,640 $495
Aug 20, 7 AM $0.0000873
+0.00%
$87,153 $522
Aug 20, 6 AM $0.0000865
+0.00%
$86,391 $544
Aug 20, 5 AM $0.0000873
+0.88%
$87,150 $571
Aug 20, 4 AM $0.0000873
+2.64%
$87,148 $601
Aug 20, 3 AM $0.0000873
-1.86%
$87,149 $612
Aug 20, 2 AM $0.0000875
+0.81%
$87,340 $613
Aug 20, 1 AM $0.0000868
-0.55%
$86,637 $636
Aug 20, 12 AM $0.0000849
+5.15%
$84,801 $651
Aug 19, 11 PM $0.000084
-0.25%
$83,884 $497
Aug 19, 10 PM $0.0000842
+0.00%
$84,090 $624
Aug 19, 9 PM $0.0000831
+0.51%
$82,968 $601
Aug 19, 8 PM $0.0000823
+4.64%
$82,200 $571
Aug 19, 7 PM $0.000076
+0.00%
$75,901 $542
Aug 19, 6 PM $0.0000794
-0.96%
$79,330 $519
Aug 19, 5 PM $0.0000802
+5.52%
$80,096 $512
Aug 19, 4 PM $0.0000809
+1.86%
$80,801 $510
Aug 19, 3 PM $0.0000787
+3.47%
$78,548 $522
Aug 19, 2 PM $0.0000791
+0.21%
$78,983 $523