Believe In Something Historical Data

DTF Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.000102
+0.00%
$102,134 $431
10:59 AM $0.000101
+0.00%
$100,619 $432
10:54 AM $0.000101
+0.00%
$100,619 $432
10:49 AM $0.000104
+0.00%
$103,765 $431
10:44 AM $0.000102
+0.00%
$101,378 $430
10:39 AM $0.000104
+0.00%
$103,766 $428
10:34 AM $0.000102
+0.00%
$102,137 $428
10:29 AM $0.000101
+0.00%
$100,620 $427
10:24 AM $0.000102
+0.00%
$102,312 $424
10:19 AM $0.000102
+0.00%
$102,313 $421
10:14 AM $0.0001
+0.00%
$99,875 $420
10:09 AM $0.000102
+0.00%
$101,378 $419
10:04 AM $0.000101
+0.00%
$100,620 $416
9:59 AM $0.0001
+0.00%
$99,872 $413
9:54 AM $0.000102
+0.00%
$102,148 $411
9:49 AM $0.000102
+0.00%
$102,149 $409
9:44 AM $0.000102
+0.00%
$101,542 $407
9:39 AM $0.000102
+0.00%
$101,385 $406
9:34 AM $0.000102
+0.00%
$102,307 $403
9:29 AM $0.0001
+0.00%
$99,875 $400
9:24 AM $0.0001
+0.00%
$99,877 $397
9:19 AM $0.000102
+0.00%
$101,544 $394
9:14 AM $0.000102
+0.00%
$101,541 $391
9:09 AM $0.000103
+0.00%
$103,067 $389
9:04 AM $0.000102
+0.00%
$101,391 $387
8:59 AM $0.000102
+0.00%
$101,536 $387
8:54 AM $0.0001
+0.00%
$99,877 $384
8:49 AM $0.0001
+0.00%
$99,877 $381
8:44 AM $0.000103
+0.00%
$103,066 $379
8:39 AM $0.000103
+0.00%
$103,066 $375
8:34 AM $0.000102
+0.00%
$102,156 $373
8:29 AM $0.000103
+0.00%
$103,068 $370
8:24 AM $0.0001
+0.00%
$99,880 $368
8:19 AM $0.000103
+0.00%
$102,597 $364
8:14 AM $0.000101
+0.00%
$101,073 $361
8:09 AM $0.0001
+0.00%
$100,313 $359
8:04 AM $0.000102
+0.00%
$101,779 $355
7:59 AM $0.000102
+0.00%
$101,834 $351
7:54 AM $0.000101
+0.00%
$101,073 $348
7:49 AM $0.000103
+0.00%
$103,353 $344
7:44 AM $0.0001
+0.00%
$100,317 $341
7:39 AM $0.000098
+0.00%
$97,883 $338
7:34 AM $0.0000997
+0.00%
$99,554 $334
7:29 AM $0.000103
+0.00%
$103,353 $332
7:24 AM $0.000102
+0.00%
$101,775 $328
7:19 AM $0.000103
+0.00%
$102,593 $325
7:14 AM $0.000102
+0.00%
$101,834 $322
7:09 AM $0.000098
+0.00%
$97,880 $319
7:04 AM $0.0000988
+0.00%
$98,619 $317
6:59 AM $0.0000995
+0.00%
$99,376 $336