Believe In Something Historical Data

DTF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.000064
+0.00%
$63,911 $266
Jun 18, 6 PM $0.000064
+0.00%
$63,911 $279
Jun 18, 5 PM $0.000064
+0.00%
$63,911 $279
Jun 18, 4 PM $0.000064
+0.00%
$63,911 $279
Jun 18, 3 PM $0.0000639
+0.00%
$63,822 $0
Jun 18, 2 PM $0.000068
+3.03%
$67,906 $0
Jun 18, 1 PM $0.000069
+4.55%
$68,904 $239
Jun 18, 12 PM $0.000067
+3.08%
$66,907 $223
Jun 18, 11 AM $0.000066
-2.94%
$65,909 $209
Jun 18, 10 AM $0.000068
+0.00%
$67,906 $200
Jun 18, 9 AM $0.000068
+1.49%
$67,906 $184
Jun 18, 8 AM $0.000069
+4.55%
$68,904 $0
Jun 18, 7 AM $0.000069
+6.15%
$68,904 $159
Jun 18, 6 AM $0.000066
-2.94%
$65,908 $140
Jun 18, 5 AM $0.000066
-2.94%
$65,909 $123
Jun 18, 4 AM $0.000066
+0.00%
$65,908 $110
Jun 18, 3 AM $0.000069
+0.00%
$68,904 $93
Jun 18, 2 AM $0.000066
+0.00%
$65,908 $80
Jun 18, 1 AM $0.000069
+0.00%
$68,904 $64
Jun 18, 12 AM $0.000064
-5.88%
$63,911 $50
Jun 17, 11 PM $0.000069
+2.98%
$68,903 $29
Jun 17, 10 PM $0.000067
+0.00%
$66,906 $20
Jun 17, 9 PM $0.000067
-1.47%
$66,906 $19
Jun 17, 8 PM $0.000068
+0.00%
$67,905 $19
Jun 17, 7 PM $0.000068
+0.00%
$67,904 $18
Jun 17, 6 PM $0.0000649
-0.11%
$64,836 $13
Jun 17, 5 PM $0.000065
+0.00%
$64,909 $1
Jun 17, 4 PM $0.000065
+0.00%
$64,909 $1
Jun 17, 3 PM $0.000065
+0.00%
$64,909 $1
Jun 17, 2 PM $0.000065
+0.00%
$64,909 $1
Jun 17, 1 PM $0.000065
+0.00%
$64,909 $1
Jun 17, 12 PM $0.000065
+0.00%
$64,909 $1
Jun 17, 11 AM $0.000065
+0.00%
$64,909 $1
Jun 17, 10 AM $0.000065
+0.00%
$64,910 $2
Jun 17, 9 AM $0.000065
+0.00%
$64,910 $3
Jun 17, 8 AM $0.000065
+0.00%
$64,910 $3
Jun 17, 7 AM $0.000065
+0.00%
$64,910 $4
Jun 17, 6 AM $0.000065
+0.00%
$64,910 $5
Jun 17, 5 AM $0.000065
+0.00%
$64,910 $5
Jun 17, 4 AM $0.000065
+0.00%
$64,910 $7
Jun 17, 3 AM $0.000065
-2.99%
$64,910 $27
Jun 17, 2 AM $0.000067
-1.47%
$66,907 $49
Jun 17, 1 AM $0.000068
-1.45%
$67,906 $70
Jun 17, 12 AM $0.000067
-1.47%
$66,907 $92
Jun 16, 11 PM $0.000068
+1.49%
$67,906 $113
Jun 16, 10 PM $0.000068
+1.49%
$67,906 $117
Jun 16, 9 PM $0.000067
-2.90%
$66,907 $118
Jun 16, 8 PM $0.000069
+1.47%
$68,904 $118
Jun 16, 7 PM $0.000068
+1.49%
$67,906 $122
Jun 16, 6 PM $0.000069
+3.01%
$68,904 $125