Believe In Something Historical Data

DTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000079
+2.60%
$ 78,891 $ 606
Feb 16, 11 PM $ 0.000078
+0.00%
$ 77,892 $ 614
Feb 16, 10 PM $ 0.00008
+3.90%
$ 79,889 $ 614
Feb 16, 9 PM $ 0.000079
+2.60%
$ 78,891 $ 612
Feb 16, 8 PM $ 0.000074
-1.33%
$ 73,898 $ 602
Feb 16, 7 PM $ 0.000074
-2.63%
$ 73,898 $ 611
Feb 16, 6 PM $ 0.000078
+0.00%
$ 77,892 $ 615
Feb 16, 5 PM $ 0.00008
+5.26%
$ 79,889 $ 616
Feb 16, 4 PM $ 0.00008
+1.27%
$ 79,889 $ 618
Feb 16, 3 PM $ 0.000081
+6.58%
$ 80,888 $ 616
Feb 16, 2 PM $ 0.000078
-3.70%
$ 77,892 $ 623
Feb 16, 1 PM $ 0.000081
+1.25%
$ 80,888 $ 624
Feb 16, 12 PM $ 0.000078
+5.41%
$ 77,892 $ 624
Feb 16, 11 AM $ 0.000074
-5.13%
$ 73,898 $ 617
Feb 16, 10 AM $ 0.000078
+0.00%
$ 77,892 $ 630
Feb 16, 9 AM $ 0.000077
-1.28%
$ 76,894 $ 631
Feb 16, 8 AM $ 0.000076
-5.00%
$ 75,895 $ 627
Feb 16, 7 AM $ 0.000076
-2.56%
$ 75,895 $ 629
Feb 16, 6 AM $ 0.000079
+2.60%
$ 78,891 $ 626
Feb 16, 5 AM $ 0.00008
+3.90%
$ 79,889 $ 630
Feb 16, 4 AM $ 0.000079
+2.60%
$ 78,891 $ 631
Feb 16, 3 AM $ 0.00008
+3.90%
$ 79,889 $ 631
Feb 16, 2 AM $ 0.000077
-3.75%
$ 76,894 $ 631
Feb 16, 1 AM $ 0.000077
-2.53%
$ 76,894 $ 630
Feb 16, 12 AM $ 0.000079
+0.00%
$ 78,891 $ 631
Feb 15, 11 PM $ 0.00008
+3.90%
$ 79,889 $ 632
Feb 15, 10 PM $ 0.000076
-5.00%
$ 75,895 $ 631
Feb 15, 9 PM $ 0.000077
-2.53%
$ 76,894 $ 632
Feb 15, 8 PM $ 0.00008
+9.61%
$ 79,889 $ 0.01
Feb 15, 7 PM $ 0.000074
-7.50%
$ 73,898 $ 632
Feb 15, 6 PM $ 0.000082
+3.80%
$ 81,887 $ 630
Feb 15, 5 PM $ 0.000082
+0.00%
$ 81,887 $ 634
Feb 15, 4 PM $ 0.000084
+0.00%
$ 83,884 $ 632
Feb 15, 3 PM $ 0.000083
+1.22%
$ 82,885 $ 630
Feb 15, 2 PM $ 0.000082
+0.00%
$ 81,887 $ 628
Feb 15, 1 PM $ 0.000083
+2.47%
$ 82,885 $ 627
Feb 15, 12 PM $ 0.000081
+10.98%
$ 80,888 $ 625
Feb 15, 11 AM $ 0.000083
+2.47%
$ 82,885 $ 0.01
Feb 15, 10 AM $ 0.000073
-12.06%
$ 72,887 $ 621
Feb 15, 9 AM $ 0.000073
-9.89%
$ 72,887 $ 619
Feb 15, 8 AM $ 0.00008
-2.44%
$ 79,889 $ 619
Feb 15, 7 AM $ 0.000082
+5.13%
$ 81,887 $ 617
Feb 15, 6 AM $ 0.000077
-2.53%
$ 76,894 $ 618
Feb 15, 5 AM $ 0.00008
+3.90%
$ 79,889 $ 615
Feb 15, 4 AM $ 0.000077
-3.75%
$ 76,894 $ 612
Feb 15, 3 AM $ 0.00008
+6.67%
$ 79,889 $ 612
Feb 15, 2 AM $ 0.000074
+0.00%
$ 73,898 $ 612
Feb 15, 1 AM $ 0.000074
-3.90%
$ 73,898 $ 610
Feb 15, 12 AM $ 0.000079
+0.00%
$ 78,891 $ 609
Feb 14, 11 PM $ 0.00008
+6.67%
$ 79,889 $ 603