Believe In Something Historical Data

DTF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.000069
+3.01%
$68,904 $125
Jun 16, 5 PM $0.000069
+0.00%
$68,876 $127
Jun 16, 4 PM $0.000068
-0.03%
$67,885 $128
Jun 16, 3 PM $0.000068
+0.00%
$67,885 $128
Jun 16, 2 PM $0.000068
-2.84%
$67,885 $130
Jun 16, 1 PM $0.000068
-1.48%
$67,885 $132
Jun 16, 12 PM $0.000068
+0.03%
$67,906 $132
Jun 16, 11 AM $0.000068
-0.03%
$67,886 $133
Jun 16, 10 AM $0.00007
+2.92%
$69,870 $133
Jun 16, 9 AM $0.000068
-1.44%
$67,886 $134
Jun 16, 8 AM $0.00007
+1.44%
$69,870 $134
Jun 16, 7 AM $0.000068
-2.81%
$67,906 $134
Jun 16, 6 AM $0.000068
-1.48%
$67,886 $133
Jun 16, 5 AM $0.00007
+1.45%
$69,903 $132
Jun 16, 4 AM $0.000068
+0.03%
$67,906 $131
Jun 16, 3 AM $0.00007
-1.41%
$69,903 $129
Jun 16, 2 AM $0.000071
+4.41%
$70,902 $106
Jun 16, 1 AM $0.000071
+2.88%
$70,860 $87
Jun 16, 12 AM $0.0000709
-0.08%
$70,845 $63
Jun 15, 11 PM $0.0000709
+4.35%
$70,822 $45
Jun 15, 10 PM $0.0000699
+1.28%
$69,789 $25
Jun 15, 9 PM $0.0000708
+0.00%
$70,743 $22
Jun 15, 8 PM $0.000069
+0.12%
$68,904 $22
Jun 15, 7 PM $0.0000689
-2.93%
$68,822 $22
Jun 15, 6 PM $0.0000708
+2.57%
$70,677 $16
Jun 15, 5 PM $0.000071
+6.02%
$70,902 $15
Jun 15, 11 AM $0.000062
-1.59%
$61,914 $27
Jun 15, 10 AM $0.000062
-1.59%
$61,914 $35
Jun 15, 9 AM $0.000063
+1.61%
$62,913 $45
Jun 15, 8 AM $0.000062
+0.00%
$61,914 $55
Jun 15, 7 AM $0.000064
+0.00%
$63,911 $63
Jun 15, 6 AM $0.000064
+1.59%
$63,911 $73
Jun 15, 5 AM $0.000063
+1.61%
$62,913 $87
Jun 15, 4 AM $0.000062
-1.59%
$61,914 $99
Jun 15, 3 AM $0.000063
+1.61%
$62,913 $106
Jun 15, 2 AM $0.000064
+1.59%
$63,911 $122
Jun 15, 1 AM $0.000062
-1.59%
$61,914 $135
Jun 15, 12 AM $0.000063
+0.00%
$62,913 $150
Jun 14, 11 PM $0.000064
+3.23%
$63,911 $164
Jun 14, 10 PM $0.000062
-3.13%
$61,914 $184
Jun 14, 9 PM $0.000063
+1.61%
$62,913 $197
Jun 14, 8 PM $0.000063
-1.56%
$62,913 $213
Jun 14, 7 PM $0.000064
+0.00%
$63,911 $226
Jun 14, 6 PM $0.000064
+0.00%
$63,911 $243
Jun 14, 5 PM $0.000064
+0.00%
$63,911 $257
Jun 14, 4 PM $0.000064
+0.00%
$63,911 $271
Jun 14, 3 PM $0.000064
-1.54%
$63,911 $287
Jun 14, 2 PM $0.000065
+1.56%
$64,910 $303
Jun 14, 1 PM $0.000063
-4.55%
$62,913 $316
Jun 14, 12 PM $0.000061
-7.58%
$60,915 $324