Believe In Something Historical Data

DTF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000084
+2.44%
$ 83,884 $ 671
Apr 17, 5 PM $ 0.000084
+2.44%
$ 83,884 $ 672
Apr 17, 4 PM $ 0.000084
-1.18%
$ 83,884 $ 663
Apr 17, 3 PM $ 0.000084
+0.00%
$ 83,884 $ 636
Apr 17, 2 PM $ 0.000082
-3.53%
$ 81,886 $ 608
Apr 17, 1 PM $ 0.000082
-2.38%
$ 81,886 $ 580
Apr 17, 12 PM $ 0.000084
+0.00%
$ 83,884 $ 555
Apr 17, 11 AM $ 0.000084
+0.00%
$ 83,884 $ 531
Apr 17, 10 AM $ 0.000085
+0.00%
$ 84,882 $ 504
Apr 17, 9 AM $ 0.000087
+3.57%
$ 86,879 $ 474
Apr 17, 8 AM $ 0.000084
-3.45%
$ 83,884 $ 451
Apr 17, 7 AM $ 0.000084
-3.45%
$ 83,884 $ 425
Apr 17, 6 AM $ 0.000087
+3.57%
$ 86,880 $ 398
Apr 17, 5 AM $ 0.000085
+0.00%
$ 84,882 $ 371
Apr 17, 4 AM $ 0.000082
-2.38%
$ 81,886 $ 344
Apr 17, 3 AM $ 0.000082
+0.00%
$ 81,886 $ 318
Apr 17, 2 AM $ 0.000082
+2.50%
$ 81,886 $ 289
Apr 17, 1 AM $ 0.000076
+0.00%
$ 75,905 $ 260
Apr 17, 12 AM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 11 PM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 10 PM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 9 PM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 8 PM $ 0.000076
-3.78%
$ 75,905 $ 0
Apr 16, 7 PM $ 0.000081
-3.57%
$ 80,888 $ 96
Apr 16, 6 PM $ 0.000083
+5.06%
$ 82,885 $ 68
Apr 16, 5 PM $ 0.000081
-1.23%
$ 80,883 $ 45
Apr 16, 4 PM $ 0.000081
+6.57%
$ 80,888 $ 18
Apr 16, 3 PM $ 0.000076
+0.00%
$ 75,900 $ 0.1
Apr 16, 2 PM $ 0.000076
+0.00%
$ 75,900 $ 0.1
Apr 16, 1 PM $ 0.000076
+0.00%
$ 75,900 $ 0.1
Apr 16, 12 PM $ 0.000076
+0.01%
$ 75,900 $ 0.1
Apr 16, 11 AM $ 0.000076
+0.00%
$ 75,895 $ 4
Apr 16, 10 AM $ 0.000076
+0.00%
$ 75,895 $ 29
Apr 16, 9 AM $ 0.000076
+0.00%
$ 75,895 $ 55
Apr 16, 8 AM $ 0.000076
+0.00%
$ 75,895 $ 80
Apr 16, 7 AM $ 0.000076
+0.00%
$ 75,895 $ 106
Apr 16, 6 AM $ 0.000076
+0.00%
$ 75,895 $ 131
Apr 16, 5 AM $ 0.000076
+0.00%
$ 75,895 $ 156
Apr 16, 4 AM $ 0.000076
-2.56%
$ 75,895 $ 182
Apr 16, 3 AM $ 0.000078
+0.00%
$ 77,892 $ 206
Apr 16, 2 AM $ 0.000078
+0.00%
$ 77,892 $ 232
Apr 16, 1 AM $ 0.000078
+0.00%
$ 77,892 $ 257
Apr 16, 12 AM $ 0.000078
+0.00%
$ 77,892 $ 282
Apr 15, 11 PM $ 0.000078
+0.00%
$ 77,892 $ 307
Apr 15, 10 PM $ 0.000078
+0.00%
$ 77,892 $ 333
Apr 15, 9 PM $ 0.000078
+0.00%
$ 77,892 $ 358
Apr 15, 8 PM $ 0.000078
+0.00%
$ 77,892 $ 383
Apr 15, 7 PM $ 0.000078
+0.00%
$ 77,892 $ 408
Apr 15, 6 PM $ 0.000078
+0.00%
$ 77,892 $ 434
Apr 15, 5 PM $ 0.000078
+0.00%
$ 77,892 $ 459