Believe In Something Historical Data

DTF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00008
+6.67%
$ 79,889 $ 603
Feb 14, 10 PM $ 0.00008
+5.26%
$ 79,889 $ 605
Feb 14, 9 PM $ 0.000077
-2.53%
$ 76,894 $ 603
Feb 14, 8 PM $ 0.000074
-6.33%
$ 73,898 $ 597
Feb 14, 7 PM $ 0.00008
+3.90%
$ 79,889 $ 601
Feb 14, 6 PM $ 0.000077
-2.53%
$ 76,894 $ 600
Feb 14, 5 PM $ 0.000079
+1.28%
$ 78,891 $ 598
Feb 14, 4 PM $ 0.000077
-3.75%
$ 76,894 $ 594
Feb 14, 3 PM $ 0.000076
-2.56%
$ 75,895 $ 591
Feb 14, 2 PM $ 0.000079
-1.25%
$ 78,891 $ 591
Feb 14, 1 PM $ 0.00008
+0.00%
$ 79,889 $ 590
Feb 14, 12 PM $ 0.000074
-3.90%
$ 73,898 $ 588
Feb 14, 11 AM $ 0.000078
+0.00%
$ 77,892 $ 585
Feb 14, 10 AM $ 0.000077
+1.32%
$ 76,894 $ 582
Feb 14, 9 AM $ 0.000074
-6.33%
$ 73,898 $ 576
Feb 14, 8 AM $ 0.000079
+5.33%
$ 78,891 $ 575
Feb 14, 7 AM $ 0.000078
-1.27%
$ 77,892 $ 573
Feb 14, 6 AM $ 0.00008
+5.26%
$ 79,889 $ 569
Feb 14, 5 AM $ 0.000073
-1.35%
$ 72,899 $ 562
Feb 14, 4 AM $ 0.000073
+1.39%
$ 72,899 $ 563
Feb 14, 3 AM $ 0.000071
+0.00%
$ 70,902 $ 563
Feb 14, 2 AM $ 0.000075
+4.17%
$ 74,896 $ 564
Feb 14, 1 AM $ 0.000074
+1.37%
$ 73,898 $ 562
Feb 14, 12 AM $ 0.000071
-2.74%
$ 70,902 $ 563
Feb 13, 11 PM $ 0.000075
+5.63%
$ 74,896 $ 560
Feb 13, 10 PM $ 0.000069
-8.00%
$ 68,905 $ 543
Feb 13, 9 PM $ 0.000074
+2.78%
$ 73,898 $ 525
Feb 13, 8 PM $ 0.000075
+0.00%
$ 74,896 $ 501
Feb 13, 7 PM $ 0.000075
+1.35%
$ 74,896 $ 477
Feb 13, 6 PM $ 0.000075
+0.00%
$ 74,896 $ 453
Feb 13, 5 PM $ 0.000075
+4.17%
$ 74,896 $ 428
Feb 13, 4 PM $ 0.000074
+2.78%
$ 73,898 $ 408
Feb 13, 3 PM $ 0.000072
+1.41%
$ 71,900 $ 385
Feb 13, 2 PM $ 0.00007
-5.41%
$ 69,903 $ 359
Feb 13, 1 PM $ 0.000072
+0.00%
$ 71,900 $ 339
Feb 13, 12 PM $ 0.00007
-4.11%
$ 69,903 $ 316
Feb 13, 11 AM $ 0.000075
+7.14%
$ 74,896 $ 293
Feb 13, 10 AM $ 0.000072
+1.41%
$ 71,900 $ 271
Feb 13, 9 AM $ 0.000069
-5.48%
$ 68,905 $ 240
Feb 13, 8 AM $ 0.00007
+0.00%
$ 69,903 $ 226
Feb 13, 7 AM $ 0.000072
+4.35%
$ 71,900 $ 205
Feb 13, 6 AM $ 0.00007
-2.78%
$ 69,903 $ 183
Feb 13, 5 AM $ 0.000072
+2.86%
$ 71,900 $ 162
Feb 13, 4 AM $ 0.00007
+1.45%
$ 69,903 $ 141
Feb 13, 3 AM $ 0.000069
-1.43%
$ 68,905 $ 119
Feb 13, 2 AM $ 0.00007
+1.45%
$ 69,903 $ 93
Feb 13, 1 AM $ 0.000069
+1.47%
$ 68,905 $ 75
Feb 13, 12 AM $ 0.00007
+0.00%
$ 69,903 $ 52
Feb 12, 6 PM $ 0.000075
+0.00%
$ 74,896 $ 9
Feb 12, 5 PM $ 0.000075
+0.00%
$ 74,896 $ 32