Believe In Something Historical Data

DTF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.000061
-7.58%
$60,915 $324
Jun 14, 11 AM $0.000066
+6.45%
$65,909 $334
Jun 14, 10 AM $0.000064
+0.00%
$63,911 $339
Jun 14, 9 AM $0.000066
+3.13%
$65,909 $343
Jun 14, 8 AM $0.000065
+3.17%
$64,910 $350
Jun 14, 7 AM $0.000061
-3.17%
$60,915 $357
Jun 14, 6 AM $0.000064
-3.03%
$63,911 $368
Jun 14, 5 AM $0.000066
+0.00%
$65,909 $371
Jun 14, 4 AM $0.000063
-3.08%
$62,913 $377
Jun 14, 3 AM $0.000062
-6.06%
$61,914 $382
Jun 14, 2 AM $0.000063
-3.08%
$62,913 $393
Jun 14, 1 AM $0.000066
+4.76%
$65,909 $395
Jun 14, 12 AM $0.000061
-6.15%
$60,915 $382
Jun 13, 11 PM $0.000066
+4.76%
$65,909 $372
Jun 13, 10 PM $0.000061
+0.00%
$60,915 $356
Jun 13, 9 PM $0.000062
+0.00%
$61,914 $337
Jun 13, 8 PM $0.000063
+1.61%
$62,913 $320
Jun 13, 7 PM $0.000063
+1.61%
$62,913 $305
Jun 13, 6 PM $0.000063
+1.61%
$62,913 $293
Jun 13, 5 PM $0.00006
-4.76%
$59,917 $276
Jun 13, 4 PM $0.000063
+3.28%
$62,913 $262
Jun 13, 3 PM $0.000064
+6.67%
$63,911 $240
Jun 13, 2 PM $0.000059
-3.28%
$58,918 $221
Jun 13, 1 PM $0.000062
+3.33%
$61,914 $216
Jun 13, 12 PM $0.000059
-6.35%
$58,918 $201
Jun 13, 11 AM $0.000064
+0.00%
$63,911 $188
Jun 13, 10 AM $0.000062
+3.33%
$61,914 $170
Jun 13, 9 AM $0.000063
+3.28%
$62,913 $159
Jun 13, 8 AM $0.000061
-4.69%
$60,915 $142
Jun 13, 7 AM $0.000064
+4.92%
$63,911 $127
Jun 13, 6 AM $0.000063
+3.28%
$62,913 $111
Jun 13, 5 AM $0.000062
-3.13%
$61,914 $91
Jun 13, 4 AM $0.000061
-3.17%
$60,915 $74
Jun 13, 3 AM $0.000063
+5.00%
$62,913 $67
Jun 13, 2 AM $0.00006
-1.64%
$59,917 $61
Jun 13, 1 AM $0.000063
+8.62%
$62,913 $47
Jun 13, 12 AM $0.000057
+0.00%
$56,921 $37
Jun 12, 11 PM $0.000057
+0.00%
$56,921 $47
Jun 12, 10 PM $0.000057
+0.00%
$56,921 $61
Jun 12, 9 PM $0.000057
+0.00%
$56,921 $77
Jun 12, 8 PM $0.000057
+0.00%
$56,921 $81
Jun 12, 7 PM $0.000057
+0.00%
$56,921 $88
Jun 12, 6 PM $0.000057
+0.00%
$56,921 $104
Jun 12, 5 PM $0.000057
+0.00%
$56,921 $115
Jun 12, 4 PM $0.000057
+0.00%
$56,921 $128
Jun 12, 3 PM $0.000057
+0.00%
$56,921 $142
Jun 12, 2 PM $0.000057
+0.00%
$56,921 $159
Jun 12, 1 PM $0.000057
+0.00%
$56,921 $173
Jun 12, 12 PM $0.000057
+0.00%
$56,921 $191
Jun 12, 11 AM $0.000057
+0.00%
$56,921 $209