Believe In Something Historical Data

DTF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000078
+0.00%
$ 77,892 $ 434
Apr 15, 5 PM $ 0.000078
+0.00%
$ 77,892 $ 459
Apr 15, 4 PM $ 0.000078
+0.00%
$ 77,892 $ 484
Apr 15, 3 PM $ 0.000078
+0.00%
$ 77,892 $ 509
Apr 15, 2 PM $ 0.000078
+0.00%
$ 77,892 $ 539
Apr 15, 1 PM $ 0.000078
+0.00%
$ 77,892 $ 565
Apr 15, 12 PM $ 0.000078
+0.00%
$ 77,892 $ 590
Apr 15, 11 AM $ 0.000078
+0.92%
$ 77,892 $ 615
Apr 15, 10 AM $ 0.000082
+3.76%
$ 81,839 $ 6
Apr 15, 9 AM $ 0.000077
-2.53%
$ 76,896 $ 637
Apr 15, 8 AM $ 0.00008
+1.29%
$ 79,889 $ 635
Apr 15, 7 AM $ 0.00008
-0.04%
$ 79,860 $ 636
Apr 15, 6 AM $ 0.00008
+0.03%
$ 79,889 $ 636
Apr 15, 5 AM $ 0.000079
+0.00%
$ 78,878 $ 635
Apr 15, 4 AM $ 0.000079
-0.02%
$ 78,878 $ 635
Apr 15, 3 AM $ 0.000082
+0.05%
$ 81,886 $ 636
Apr 15, 2 AM $ 0.00008
-2.46%
$ 79,869 $ 636
Apr 15, 1 AM $ 0.000078
-2.50%
$ 77,892 $ 636
Apr 15, 12 AM $ 0.00008
+1.28%
$ 79,889 $ 636
Apr 14, 11 PM $ 0.000079
-3.67%
$ 78,881 $ 634
Apr 14, 10 PM $ 0.000082
+2.53%
$ 81,886 $ 634
Apr 14, 9 PM $ 0.00008
+2.58%
$ 79,869 $ 634
Apr 14, 8 PM $ 0.0000795
+1.29%
$ 79,358 $ 835
Apr 14, 7 PM $ 0.0000785
+0.17%
$ 78,343 $ 1,690
Apr 14, 6 PM $ 0.0000789
+0.73%
$ 78,826 $ 1,683
Apr 14, 5 PM $ 0.0000802
+0.71%
$ 80,097 $ 1,682
Apr 14, 4 PM $ 0.0000785
-2.74%
$ 78,424 $ 1,675
Apr 14, 3 PM $ 0.00008
+0.22%
$ 79,898 $ 1,684
Apr 14, 2 PM $ 0.0000802
-0.93%
$ 80,084 $ 1,701
Apr 14, 1 PM $ 0.0000802
+0.92%
$ 80,129 $ 1,683
Apr 14, 12 PM $ 0.0000799
+0.88%
$ 79,764 $ 1,682
Apr 14, 11 AM $ 0.0000806
+0.81%
$ 80,513 $ 1,691
Apr 14, 10 AM $ 0.0000796
-1.25%
$ 79,502 $ 1,682
Apr 14, 9 AM $ 0.0000803
-0.28%
$ 80,143 $ 1,679
Apr 14, 8 AM $ 0.0000805
+1.28%
$ 80,365 $ 1,667
Apr 14, 7 AM $ 0.0000798
+0.14%
$ 79,716 $ 1,659
Apr 14, 6 AM $ 0.0000801
-0.32%
$ 79,970 $ 1,652
Apr 14, 5 AM $ 0.0000793
-1.10%
$ 79,142 $ 1,649
Apr 14, 4 AM $ 0.0000804
-0.02%
$ 80,330 $ 1,653
Apr 14, 3 AM $ 0.0000799
+0.28%
$ 79,826 $ 1,653
Apr 14, 2 AM $ 0.0000807
+0.53%
$ 80,551 $ 1,658
Apr 14, 1 AM $ 0.0000806
+0.54%
$ 80,479 $ 1,655
Apr 14, 12 AM $ 0.0000798
+2.30%
$ 79,687 $ 1,636
Apr 13, 11 PM $ 0.0000802
+0.57%
$ 80,084 $ 1,619
Apr 13, 10 PM $ 0.0000798
+1.06%
$ 79,725 $ 1,617
Apr 13, 9 PM $ 0.000078
+1.30%
$ 77,892 $ 586
Apr 13, 8 PM $ 0.000075
+0.00%
$ 74,886 $ 573
Apr 13, 7 PM $ 0.000074
+2.77%
$ 73,894 $ 583
Apr 13, 6 PM $ 0.000073
+4.28%
$ 72,899 $ 578
Apr 13, 5 PM $ 0.000075
+4.17%
$ 74,896 $ 580