Believe In Something Historical Data

DTF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00007
+0.00%
$ 69,903 $ 52
Feb 12, 6 PM $ 0.000075
+0.00%
$ 74,896 $ 9
Feb 12, 5 PM $ 0.000075
+0.00%
$ 74,896 $ 32
Feb 12, 4 PM $ 0.000075
+0.00%
$ 74,896 $ 52
Feb 12, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 76
Feb 12, 2 PM $ 0.000075
+0.00%
$ 74,896 $ 100
Feb 12, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 124
Feb 12, 12 PM $ 0.000075
+0.00%
$ 74,896 $ 146
Feb 12, 11 AM $ 0.000075
+0.00%
$ 74,896 $ 170
Feb 12, 10 AM $ 0.000075
+0.00%
$ 74,896 $ 194
Feb 12, 9 AM $ 0.000075
+0.00%
$ 74,896 $ 218
Feb 12, 8 AM $ 0.000075
+0.00%
$ 74,896 $ 240
Feb 12, 7 AM $ 0.000075
+0.00%
$ 74,896 $ 265
Feb 12, 6 AM $ 0.000075
+0.00%
$ 74,896 $ 289
Feb 12, 5 AM $ 0.000075
+0.00%
$ 74,896 $ 313
Feb 12, 4 AM $ 0.000075
+0.00%
$ 74,896 $ 337
Feb 12, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 362
Feb 12, 2 AM $ 0.000075
+0.00%
$ 74,896 $ 386
Feb 12, 1 AM $ 0.000075
+0.00%
$ 74,896 $ 410
Feb 12, 12 AM $ 0.000075
+0.00%
$ 74,896 $ 435
Feb 11, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 458
Feb 11, 10 PM $ 0.000075
+0.00%
$ 74,896 $ 483
Feb 11, 9 PM $ 0.000075
+0.00%
$ 74,896 $ 508
Feb 11, 8 PM $ 0.000075
+0.00%
$ 74,896 $ 532
Feb 11, 7 PM $ 0.000075
+0.01%
$ 74,896 $ 556
Feb 11, 6 PM $ 0.000075
+2.73%
$ 74,888 $ 580
Feb 11, 5 PM $ 0.000073
+2.81%
$ 72,895 $ 594
Feb 11, 4 PM $ 0.000075
-1.30%
$ 74,896 $ 595
Feb 11, 3 PM $ 0.000074
-1.34%
$ 73,892 $ 598
Feb 11, 2 PM $ 0.000075
+1.36%
$ 74,896 $ 599
Feb 11, 1 PM $ 0.000073
-6.40%
$ 72,898 $ 599
Feb 11, 12 PM $ 0.000075
-1.31%
$ 74,892 $ 600
Feb 11, 11 AM $ 0.000076
+2.70%
$ 75,888 $ 603
Feb 11, 10 AM $ 0.000075
-0.01%
$ 74,891 $ 601
Feb 11, 9 AM $ 0.000078
+4.00%
$ 77,892 $ 603
Feb 11, 8 AM $ 0.000073
+2.81%
$ 72,898 $ 605
Feb 11, 7 AM $ 0.0000724
-0.78%
$ 72,332 $ 604
Feb 11, 6 AM $ 0.000071
-0.45%
$ 70,902 $ 692
Feb 11, 5 AM $ 0.0000733
-3.59%
$ 73,170 $ 705
Feb 11, 4 AM $ 0.000075
+0.04%
$ 74,896 $ 706
Feb 11, 3 AM $ 0.0000748
-1.36%
$ 74,692 $ 100
Feb 11, 2 AM $ 0.0000758
+2.43%
$ 75,724 $ 708
Feb 11, 1 AM $ 0.0000732
-1.16%
$ 73,069 $ 709
Feb 11, 12 AM $ 0.0000732
-2.44%
$ 73,068 $ 101
Feb 10, 11 PM $ 0.000076
+1.61%
$ 75,895 $ 713
Feb 10, 10 PM $ 0.0000748
+1.16%
$ 74,692 $ 714
Feb 10, 9 PM $ 0.0000736
-1.91%
$ 73,464 $ 715
Feb 10, 8 PM $ 0.0000748
+0.01%
$ 74,735 $ 713
Feb 10, 7 PM $ 0.0000748
+1.13%
$ 74,735 $ 715
Feb 10, 6 PM $ 0.000073
-3.91%
$ 72,899 $ 822