Believe In Something Historical Data

DTF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.000057
+0.00%
$56,921 $209
Jun 12, 10 AM $0.000057
+0.00%
$56,921 $227
Jun 12, 9 AM $0.000057
+0.00%
$56,921 $243
Jun 12, 3 AM $0.000062
+1.64%
$61,914 $379
Jun 12, 2 AM $0.0000613
+0.36%
$61,169 $390
Jun 12, 1 AM $0.0000584
-0.95%
$58,357 $388
Jun 12, 12 AM $0.000061
-1.61%
$60,915 $396
Jun 11, 11 PM $0.000061
-0.12%
$60,915 $395
Jun 11, 10 PM $0.0000615
+4.24%
$61,414 $401
Jun 11, 9 PM $0.000057
-3.39%
$56,921 $344
Jun 11, 8 PM $0.00006
-1.64%
$59,917 $346
Jun 11, 7 PM $0.000062
+6.90%
$61,914 $358
Jun 11, 6 PM $0.000057
-3.39%
$56,921 $354
Jun 11, 5 PM $0.000062
+1.64%
$61,914 $369
Jun 11, 4 PM $0.000061
+3.39%
$60,915 $376
Jun 11, 3 PM $0.000059
+0.00%
$58,918 $381
Jun 11, 2 PM $0.000061
+0.00%
$60,915 $379
Jun 11, 1 PM $0.000062
+8.77%
$61,914 $387
Jun 11, 12 PM $0.000059
-3.28%
$58,918 $391
Jun 11, 11 AM $0.000062
+5.08%
$61,914 $386
Jun 11, 10 AM $0.000059
+0.00%
$58,918 $381
Jun 11, 9 AM $0.000061
+3.39%
$60,915 $381
Jun 11, 8 AM $0.000062
+5.08%
$61,914 $383
Jun 11, 7 AM $0.000061
+0.00%
$60,915 $382
Jun 11, 6 AM $0.000062
+5.08%
$61,914 $391
Jun 11, 5 AM $0.000061
+0.00%
$60,915 $395
Jun 11, 4 AM $0.000062
+5.08%
$61,914 $386
Jun 11, 3 AM $0.000059
-3.28%
$58,918 $395
Jun 11, 2 AM $0.00006
+1.69%
$59,917 $394
Jun 11, 1 AM $0.000061
+3.39%
$60,915 $390
Jun 11, 12 AM $0.000057
-1.72%
$56,921 $384
Jun 10, 11 PM $0.000056
-8.20%
$55,922 $377
Jun 10, 10 PM $0.00006
+5.26%
$59,917 $363
Jun 10, 9 PM $0.000055
-6.78%
$54,924 $338
Jun 10, 8 PM $0.000059
+0.00%
$58,918 $330
Jun 10, 7 PM $0.00006
-4.76%
$59,917 $314
Jun 10, 6 PM $0.00006
-1.64%
$59,917 $302
Jun 10, 5 PM $0.00006
-1.64%
$59,917 $296
Jun 10, 4 PM $0.000062
-1.59%
$61,914 $291
Jun 10, 3 PM $0.000062
+0.00%
$61,914 $292
Jun 10, 2 PM $0.00006
+1.69%
$59,917 $296
Jun 10, 1 PM $0.00006
-3.23%
$59,917 $297
Jun 10, 12 PM $0.000062
+1.64%
$61,914 $300
Jun 10, 11 AM $0.000061
-3.17%
$60,915 $301
Jun 10, 10 AM $0.000058
-6.45%
$57,920 $302
Jun 10, 9 AM $0.000061
-3.17%
$60,915 $306
Jun 10, 8 AM $0.000063
+6.78%
$62,913 $306
Jun 10, 7 AM $0.000059
-6.35%
$58,918 $308
Jun 10, 1 AM $0.000066
+0.00%
$65,909 $288
Jun 10, 12 AM $0.000066
+0.00%
$65,909 $303