Believe In Something Historical Data

DTF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000748
+1.13%
$ 74,735 $ 715
Feb 10, 6 PM $ 0.000073
-3.91%
$ 72,899 $ 822
Feb 10, 5 PM $ 0.0000775
+1.97%
$ 77,359 $ 822
Feb 10, 4 PM $ 0.000076
+2.66%
$ 75,862 $ 822
Feb 10, 3 PM $ 0.000078
+2.64%
$ 77,892 $ 830
Feb 10, 2 PM $ 0.0000782
+2.95%
$ 78,116 $ 830
Feb 10, 1 PM $ 0.000076
-2.75%
$ 75,895 $ 207
Feb 10, 12 PM $ 0.0000774
+2.37%
$ 77,289 $ 825
Feb 10, 11 AM $ 0.0000744
-3.37%
$ 74,302 $ 823
Feb 10, 10 AM $ 0.000076
-1.02%
$ 75,895 $ 829
Feb 10, 9 AM $ 0.0000783
-0.92%
$ 78,162 $ 830
Feb 10, 8 AM $ 0.000078
+0.99%
$ 77,892 $ 1,036
Feb 10, 7 AM $ 0.0000772
+0.79%
$ 77,126 $ 1,034
Feb 10, 6 AM $ 0.0000743
-9.44%
$ 74,154 $ 1,035
Feb 10, 5 AM $ 0.000076
-3.77%
$ 75,878 $ 1,119
Feb 10, 4 AM $ 0.000079
-3.68%
$ 78,876 $ 1,119
Feb 10, 3 AM $ 0.00008
+1.27%
$ 79,889 $ 1,137
Feb 10, 2 AM $ 0.000079
+0.21%
$ 78,891 $ 1,136
Feb 10, 1 AM $ 0.0000788
-1.46%
$ 78,726 $ 1,136
Feb 10, 12 AM $ 0.0000793
+2.15%
$ 79,230 $ 1,104
Feb 9, 11 PM $ 0.0000777
-0.42%
$ 77,565 $ 1,103
Feb 9, 10 PM $ 0.00008
+0.55%
$ 79,889 $ 1,121
Feb 9, 9 PM $ 0.0000796
+0.69%
$ 79,454 $ 1,122
Feb 9, 8 PM $ 0.0000796
+0.71%
$ 79,453 $ 1,119
Feb 9, 7 PM $ 0.0000808
+2.06%
$ 80,668 $ 1,119
Feb 9, 6 PM $ 0.0000791
-3.48%
$ 79,038 $ 1,118
Feb 9, 5 PM $ 0.000079
+8.22%
$ 78,891 $ 1,073
Feb 9, 4 PM $ 0.000076
-1.53%
$ 75,895 $ 1,074
Feb 9, 3 PM $ 0.0000772
+0.26%
$ 77,092 $ 1,075
Feb 9, 2 PM $ 0.000077
+1.09%
$ 76,894 $ 1,089
Feb 9, 1 PM $ 0.0000762
+0.23%
$ 76,067 $ 1,089
Feb 9, 12 PM $ 0.000076
-1.23%
$ 75,895 $ 1,077
Feb 9, 11 AM $ 0.000077
+0.79%
$ 76,844 $ 1,079
Feb 9, 10 AM $ 0.0000764
+0.41%
$ 76,276 $ 1,080
Feb 9, 9 AM $ 0.0000772
+0.02%
$ 77,062 $ 1,078
Feb 9, 8 AM $ 0.0000755
-3.25%
$ 75,358 $ 1,081
Feb 9, 7 AM $ 0.000079
+2.60%
$ 78,891 $ 617
Feb 9, 6 AM $ 0.000079
+6.76%
$ 78,891 $ 620
Feb 9, 5 AM $ 0.000077
-2.53%
$ 76,894 $ 622
Feb 9, 4 AM $ 0.000077
-1.28%
$ 76,894 $ 621
Feb 9, 3 AM $ 0.000077
+0.00%
$ 76,894 $ 621
Feb 9, 2 AM $ 0.000074
-5.13%
$ 73,898 $ 618
Feb 9, 1 AM $ 0.000075
-3.85%
$ 74,896 $ 619
Feb 9, 12 AM $ 0.000079
-1.25%
$ 78,891 $ 620
Feb 8, 11 PM $ 0.00008
+5.26%
$ 79,889 $ 598
Feb 8, 10 PM $ 0.000076
-3.80%
$ 75,895 $ 573
Feb 8, 9 PM $ 0.000077
+1.32%
$ 76,894 $ 548
Feb 8, 8 PM $ 0.000079
+3.95%
$ 78,891 $ 524
Feb 8, 7 PM $ 0.000076
-5.00%
$ 75,895 $ 501
Feb 8, 6 PM $ 0.000079
+1.28%
$ 78,891 $ 476