Believe In Something Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000086
+2.38%
$85,881 $433
Mar 24, 2026 $0.000084
-2.33%
$83,884 $476
Mar 23, 2026 $0.000084
+1.20%
$83,884 $659
Mar 22, 2026 $0.000084
+1.20%
$83,884 $653
Mar 21, 2026 $0.000083
+3.75%
$82,885 $666
Mar 20, 2026 $0.00008
-11.11%
$79,889 $166
Mar 19, 2026 $0.00009
+2.27%
$89,875 $296
Mar 18, 2026 $0.000087
+2.80%
$86,880 $702
Mar 17, 2026 $0.0000846
-3.97%
$84,519 $711
Mar 16, 2026 $0.000089
+12.68%
$88,896 $772
Mar 15, 2026 $0.000081
-0.97%
$80,888 $656
Mar 14, 2026 $0.0000818
-2.62%
$81,684 $631
Mar 13, 2026 $0.000083
+0.00%
$82,885 $667
Mar 12, 2026 $0.000083
+3.75%
$82,885 $644
Mar 11, 2026 $0.000082
+5.13%
$81,887 $629
Mar 10, 2026 $0.000078
+11.43%
$77,892 $445
Mar 9, 2026 $0.00007
-6.67%
$69,903 $527
Mar 8, 2026 $0.000075
+0.00%
$74,896 $597
Mar 7, 2026 $0.000075
-3.85%
$74,896 $413
Mar 6, 2026 $0.000078
-7.14%
$77,892 $635
Mar 5, 2026 $0.000084
+7.69%
$83,884 $427
Mar 4, 2026 $0.000078
+6.85%
$77,892 $547
Mar 3, 2026 $0.000074
-1.33%
$73,898 $600
Mar 2, 2026 $0.000078
+4.00%
$77,892 $601
Mar 1, 2026 $0.000078
+5.41%
$77,892 $458
Feb 28, 2026 $0.000076
-5.00%
$75,895 $460
Feb 27, 2026 $0.00008
-1.23%
$79,889 $430
Feb 26, 2026 $0.000081
-1.22%
$80,888 $575
Feb 25, 2026 $0.000071
-2.74%
$70,902 $549
Feb 24, 2026 $0.000073
+1.39%
$72,899 $541
Feb 23, 2026 $0.00007
-10.26%
$69,903 $586
Feb 22, 2026 $0.00008
+1.27%
$79,889 $623
Feb 21, 2026 $0.000081
+2.53%
$80,888 $622
Feb 20, 2026 $0.000077
-1.28%
$76,894 $607
Feb 19, 2026 $0.000078
+4.00%
$77,892 $247
Feb 18, 2026 $0.000075
+0.00%
$74,896 $391
Feb 17, 2026 $0.000075
-2.60%
$74,896 $608
Feb 16, 2026 $0.000078
-1.27%
$77,892 $614
Feb 15, 2026 $0.00008
+1.27%
$79,889 $632
Feb 14, 2026 $0.00008
+9.59%
$79,889 $603
Feb 13, 2026 $0.000075
+7.14%
$74,896 $560
Feb 12, 2026 $0.000075
+0.00%
$74,896 $9
Feb 11, 2026 $0.000075
+0.00%
$74,896 $458
Feb 10, 2026 $0.000076
-2.15%
$75,895 $713
Feb 9, 2026 $0.0000777
-2.91%
$77,565 $1,103
Feb 8, 2026 $0.00008
+6.67%
$79,889 $598
Feb 7, 2026 $0.000073
+5.80%
$72,899 $326
Feb 6, 2026 $0.000074
+5.71%
$73,898 $0
Feb 5, 2026 $0.00007
-11.39%
$69,903 $639
Feb 4, 2026 $0.00008
-2.44%
$79,889 $671