Believe In Something Historical Data

DTF Page 4
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000067
-6.94%
$ 66,907 $ 604
Apr 7, 7 AM $ 0.000068
-1.45%
$ 67,906 $ 603
Apr 7, 6 AM $ 0.000069
-1.43%
$ 68,904 $ 603
Apr 7, 12 AM $ 0.00008
+1.27%
$ 79,889 $ 601
Apr 6, 11 PM $ 0.000082
+2.50%
$ 81,886 $ 605
Apr 6, 10 PM $ 0.000082
+0.00%
$ 81,886 $ 601
Apr 6, 9 PM $ 0.000083
+7.79%
$ 82,885 $ 596
Apr 6, 8 PM $ 0.000077
-2.53%
$ 76,893 $ 590
Apr 6, 7 PM $ 0.000078
-1.27%
$ 77,892 $ 587
Apr 6, 6 PM $ 0.000082
+2.50%
$ 81,886 $ 586
Apr 6, 5 PM $ 0.000082
+6.49%
$ 81,886 $ 584
Apr 6, 12 PM $ 0.000069
-2.82%
$ 68,904 $ 554
Apr 6, 11 AM $ 0.000072
-1.37%
$ 71,900 $ 562
Apr 6, 10 AM $ 0.00007
-4.11%
$ 69,903 $ 560
Apr 6, 9 AM $ 0.00007
+0.00%
$ 69,903 $ 553
Apr 6, 8 AM $ 0.000072
-1.37%
$ 71,900 $ 558
Apr 6, 7 AM $ 0.000073
+10.61%
$ 72,899 $ 557
Apr 6, 6 AM $ 0.000069
-2.82%
$ 68,904 $ 550
Apr 6, 3 AM $ 0.000066
-7.04%
$ 65,909 $ 546
Apr 6, 2 AM $ 0.000073
+7.35%
$ 72,899 $ 552
Apr 6, 1 AM $ 0.00007
+4.48%
$ 69,903 $ 555
Apr 6, 12 AM $ 0.00007
-2.78%
$ 69,903 $ 555
Apr 5, 11 PM $ 0.000069
-4.17%
$ 68,904 $ 556
Apr 5, 10 PM $ 0.000068
-2.86%
$ 67,906 $ 556
Apr 5, 9 PM $ 0.000072
+2.86%
$ 71,900 $ 556
Apr 5, 8 PM $ 0.00007
+0.00%
$ 69,903 $ 558
Apr 5, 7 PM $ 0.00007
+0.00%
$ 69,903 $ 558
Apr 5, 6 PM $ 0.000072
+7.46%
$ 71,900 $ 554
Apr 5, 5 PM $ 0.000068
+0.00%
$ 67,906 $ 557
Apr 5, 4 PM $ 0.000067
-2.90%
$ 66,907 $ 556
Apr 5, 3 PM $ 0.000068
+1.49%
$ 67,906 $ 556
Apr 5, 2 PM $ 0.000069
+0.00%
$ 68,904 $ 556
Apr 5, 1 PM $ 0.000069
+1.47%
$ 68,904 $ 557
Apr 5, 11 AM $ 0.000065
-2.99%
$ 64,910 $ 521
Apr 5, 10 AM $ 0.000065
-2.99%
$ 64,910 $ 496
Apr 5, 9 AM $ 0.00007
+4.48%
$ 69,903 $ 479
Apr 5, 6 AM $ 0.000065
-7.14%
$ 64,910 $ 402
Apr 5, 5 AM $ 0.00007
-2.78%
$ 69,903 $ 391
Apr 5, 4 AM $ 0.000069
+1.47%
$ 68,904 $ 364
Apr 5, 3 AM $ 0.00007
+0.00%
$ 69,903 $ 347
Apr 5, 2 AM $ 0.00007
+0.00%
$ 69,903 $ 325
Apr 5, 1 AM $ 0.000072
+4.35%
$ 71,900 $ 295
Apr 5, 12 AM $ 0.00007
-2.78%
$ 69,903 $ 276
Apr 4, 11 PM $ 0.00007
+0.00%
$ 69,903 $ 257
Apr 4, 10 PM $ 0.00007
+0.00%
$ 69,903 $ 234
Apr 4, 9 PM $ 0.000069
-4.17%
$ 68,904 $ 205
Apr 4, 8 PM $ 0.00007
+2.94%
$ 69,903 $ 188
Apr 4, 7 PM $ 0.000065
+0.00%
$ 64,910 $ 145
Apr 4, 6 PM $ 0.000072
+4.35%
$ 71,900 $ 144
Apr 4, 5 PM $ 0.000068
+0.00%
$ 67,906 $ 122