Believe In Something Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00006
-3.23%
$ 59,917 $ 297
Jun 10, 12 PM $ 0.000062
+1.64%
$ 61,914 $ 300
Jun 10, 11 AM $ 0.000061
-3.17%
$ 60,915 $ 301
Jun 10, 10 AM $ 0.000058
-6.45%
$ 57,920 $ 302
Jun 10, 9 AM $ 0.000061
-3.17%
$ 60,915 $ 306
Jun 10, 8 AM $ 0.000063
+6.78%
$ 62,913 $ 306
Jun 10, 7 AM $ 0.000059
-6.35%
$ 58,918 $ 308
Jun 10, 1 AM $ 0.000066
+0.00%
$ 65,909 $ 288
Jun 10, 12 AM $ 0.000066
+0.00%
$ 65,909 $ 303
Jun 9, 11 PM $ 0.000066
+0.00%
$ 65,909 $ 320
Jun 9, 10 PM $ 0.000066
+0.00%
$ 65,909 $ 341
Jun 9, 9 PM $ 0.000066
+0.00%
$ 65,909 $ 362
Jun 9, 8 PM $ 0.000066
+0.00%
$ 65,909 $ 382
Jun 9, 7 PM $ 0.000066
+0.00%
$ 65,909 $ 402
Jun 9, 6 PM $ 0.000066
+0.00%
$ 65,909 $ 423
Jun 9, 5 PM $ 0.000065
+1.56%
$ 64,910 $ 443
Jun 9, 4 PM $ 0.000063
+1.61%
$ 62,913 $ 451
Jun 9, 3 PM $ 0.000061
-3.17%
$ 60,915 $ 460
Jun 9, 2 PM $ 0.000064
-3.03%
$ 63,911 $ 460
Jun 9, 1 PM $ 0.000066
+4.76%
$ 65,909 $ 461
Jun 9, 12 PM $ 0.000065
+6.56%
$ 64,910 $ 460
Jun 9, 11 AM $ 0.000065
+3.17%
$ 64,910 $ 456
Jun 9, 10 AM $ 0.000061
-4.69%
$ 60,915 $ 445
Jun 9, 9 AM $ 0.000061
-4.69%
$ 60,915 $ 448
Jun 9, 8 AM $ 0.000061
-7.58%
$ 60,915 $ 451
Jun 9, 7 AM $ 0.000064
+1.59%
$ 63,911 $ 453
Jun 9, 6 AM $ 0.000063
+0.00%
$ 62,913 $ 452
Jun 9, 5 AM $ 0.000063
-1.56%
$ 62,913 $ 455
Jun 9, 4 AM $ 0.000066
+6.45%
$ 65,909 $ 456
Jun 9, 3 AM $ 0.000061
+0.00%
$ 60,915 $ 448
Jun 9, 2 AM $ 0.000061
-3.17%
$ 60,915 $ 452
Jun 9, 1 AM $ 0.000064
+0.00%
$ 63,911 $ 460
Jun 9, 12 AM $ 0.000066
+8.20%
$ 65,909 $ 463
Jun 8, 11 PM $ 0.000063
-3.08%
$ 62,913 $ 465
Jun 8, 10 PM $ 0.000062
-3.13%
$ 61,914 $ 456
Jun 8, 9 PM $ 0.000065
+3.17%
$ 64,910 $ 454
Jun 8, 8 PM $ 0.000061
-6.15%
$ 60,915 $ 454
Jun 8, 7 PM $ 0.000063
-1.56%
$ 62,913 $ 452
Jun 8, 6 PM $ 0.000066
+3.13%
$ 65,909 $ 451
Jun 8, 5 PM $ 0.000066
+0.00%
$ 65,909 $ 448
Jun 8, 4 PM $ 0.000066
+0.00%
$ 65,909 $ 447
Jun 8, 3 PM $ 0.000063
-3.08%
$ 62,913 $ 441
Jun 8, 2 PM $ 0.000066
+3.13%
$ 65,909 $ 437
Jun 8, 1 PM $ 0.000065
-1.52%
$ 64,910 $ 432
Jun 8, 12 PM $ 0.000063
-4.55%
$ 62,913 $ 428
Jun 8, 11 AM $ 0.000065
+3.17%
$ 64,910 $ 422
Jun 8, 10 AM $ 0.000061
+1.67%
$ 60,915 $ 410
Jun 8, 9 AM $ 0.000062
+1.64%
$ 61,914 $ 398
Jun 8, 8 AM $ 0.000059
-1.67%
$ 58,918 $ 383
Jun 8, 7 AM $ 0.000061
-1.61%
$ 60,915 $ 364