Believe In Something Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000791
+0.21%
$78,983 $523
Aug 19, 1 PM $0.000076
-2.56%
$75,895 $400
Aug 19, 12 PM $0.0000789
+3.85%
$78,818 $522
Aug 19, 11 AM $0.0000789
+5.20%
$78,820 $526
Aug 19, 10 AM $0.0000758
-4.06%
$75,664 $524
Aug 19, 9 AM $0.0000789
+6.62%
$78,820 $518
Aug 19, 8 AM $0.0000755
-0.59%
$75,445 $518
Aug 19, 7 AM $0.0000789
+2.97%
$78,820 $526
Aug 19, 6 AM $0.000077
+1.91%
$76,893 $405
Aug 19, 5 AM $0.000074
-2.02%
$73,920 $531
Aug 19, 4 AM $0.0000767
+1.47%
$76,554 $515
Aug 19, 3 AM $0.0000748
+1.02%
$74,670 $502
Aug 19, 2 AM $0.0000789
+5.23%
$78,811 $504
Aug 19, 1 AM $0.0000748
-5.25%
$74,670 $507
Aug 19, 12 AM $0.000074
-3.15%
$73,914 $497
Aug 18, 11 PM $0.0000757
-2.97%
$75,556 $499
Aug 18, 10 PM $0.000075
+1.68%
$74,896 $382
Aug 18, 9 PM $0.0000738
+0.00%
$73,656 $529
Aug 18, 8 PM $0.0000738
+0.00%
$73,654 $545
Aug 18, 7 PM $0.0000738
+0.00%
$73,657 $567
Aug 18, 6 PM $0.0000738
+0.00%
$73,667 $592
Aug 18, 5 PM $0.0000738
-1.04%
$73,672 $607
Aug 18, 4 PM $0.000073
-4.45%
$72,924 $594
Aug 18, 3 PM $0.0000753
-1.44%
$75,221 $567
Aug 18, 2 PM $0.0000745
-4.40%
$74,446 $539
Aug 18, 1 PM $0.0000757
-2.93%
$75,549 $511
Aug 18, 12 PM $0.0000746
-1.44%
$74,448 $488
Aug 18, 11 AM $0.0000756
-2.90%
$75,539 $460
Aug 18, 10 AM $0.000073
-3.90%
$72,937 $431
Aug 18, 9 AM $0.000073
-3.44%
$72,937 $405
Aug 18, 8 AM $0.000078
+6.77%
$77,870 $378
Aug 18, 7 AM $0.000073
-3.90%
$72,935 $354
Aug 18, 6 AM $0.000074
+1.32%
$73,897 $254
Aug 18, 5 AM $0.000076
+0.51%
$75,895 $236
Aug 18, 4 AM $0.0000779
+4.49%
$77,828 $272
Aug 18, 3 AM $0.0000754
+3.22%
$75,278 $260
Aug 18, 2 AM $0.000073
+0.00%
$72,932 $239
Aug 18, 1 AM $0.000073
-2.13%
$72,930 $215
Aug 18, 12 AM $0.0000755
-1.07%
$75,442 $185
Aug 17, 11 PM $0.000073
-3.28%
$72,930 $163
Aug 17, 10 PM $0.0000755
-1.03%
$75,393 $136
Aug 17, 9 PM $0.0000754
+0.12%
$75,339 $108
Aug 17, 8 PM $0.0000753
+3.13%
$75,224 $77
Aug 17, 7 PM $0.000073
+0.05%
$72,938 $62
Aug 17, 6 PM $0.000076
+1.33%
$75,895 $39
Aug 17, 5 PM $0.000075
+5.63%
$74,896 $14
Aug 13, 9 AM $0.000075
+0.00%
$74,896 $4
Aug 13, 8 AM $0.000075
+0.00%
$74,896 $27
Aug 13, 7 AM $0.000075
-0.25%
$74,896 $52
Aug 13, 6 AM $0.0000751
+0.00%
$75,028 $79