Believe In Something Historical Data

DTF Page 4
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000069
+0.00%
$ 68,876 $ 127
5:11 PM $ 0.000067
+0.00%
$ 66,907 $ 127
5:06 PM $ 0.000069
+0.00%
$ 68,876 $ 126
5:01 PM $ 0.000069
+0.00%
$ 68,876 $ 127
4:56 PM $ 0.000068
+0.00%
$ 67,885 $ 128
4:51 PM $ 0.000068
+0.00%
$ 67,885 $ 128
4:46 PM $ 0.000068
+0.00%
$ 67,906 $ 128
4:41 PM $ 0.000068
+0.00%
$ 67,885 $ 127
4:36 PM $ 0.000069
+0.00%
$ 68,876 $ 128
4:31 PM $ 0.000068
+0.00%
$ 67,906 $ 128
4:26 PM $ 0.000069
+0.00%
$ 68,904 $ 127
4:21 PM $ 0.000069
+0.00%
$ 68,876 $ 127
4:16 PM $ 0.000069
+0.00%
$ 68,876 $ 128
4:11 PM $ 0.000068
+0.00%
$ 67,885 $ 128
4:06 PM $ 0.000068
+0.00%
$ 67,885 $ 128
4:01 PM $ 0.000068
+0.00%
$ 67,906 $ 128
3:56 PM $ 0.000068
+0.00%
$ 67,885 $ 128
3:51 PM $ 0.000069
+0.00%
$ 68,877 $ 128
3:46 PM $ 0.000069
+0.00%
$ 68,877 $ 128
3:41 PM $ 0.000068
+0.00%
$ 67,885 $ 128
3:36 PM $ 0.000068
+0.00%
$ 67,885 $ 128
3:31 PM $ 0.000068
+0.00%
$ 67,885 $ 128
3:26 PM $ 0.000068
+0.00%
$ 67,906 $ 128
3:21 PM $ 0.000068
+0.00%
$ 67,885 $ 128
3:16 PM $ 0.000069
+0.00%
$ 68,877 $ 128
3:11 PM $ 0.000069
+0.00%
$ 68,877 $ 128
3:06 PM $ 0.000069
+0.00%
$ 68,877 $ 128
3:01 PM $ 0.000068
+0.00%
$ 67,885 $ 128
2:56 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:51 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:46 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:41 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:36 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:31 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:26 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:21 PM $ 0.00007
+0.00%
$ 69,869 $ 130
2:17 PM $ 0.00007
+0.00%
$ 69,869 $ 130
2:11 PM $ 0.000068
+0.00%
$ 67,906 $ 129
2:06 PM $ 0.00007
+0.00%
$ 69,869 $ 129
2:01 PM $ 0.00007
+0.00%
$ 69,869 $ 130
1:56 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:51 PM $ 0.000068
+0.00%
$ 67,906 $ 132
1:46 PM $ 0.000069
+0.00%
$ 68,877 $ 131
1:41 PM $ 0.000069
+0.00%
$ 68,877 $ 132
1:36 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:31 PM $ 0.000069
+0.00%
$ 68,877 $ 132
1:26 PM $ 0.000069
+0.00%
$ 68,877 $ 132
1:21 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:16 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:11 PM $ 0.000069
+0.00%
$ 68,904 $ 132