Believe In Something Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.000101
+0.00%
$101,073 $348
7:49 AM $0.000103
+0.00%
$103,353 $344
7:44 AM $0.0001
+0.00%
$100,317 $341
7:39 AM $0.000098
+0.00%
$97,883 $338
7:34 AM $0.0000997
+0.00%
$99,554 $334
7:29 AM $0.000103
+0.00%
$103,353 $332
7:24 AM $0.000102
+0.00%
$101,775 $328
7:19 AM $0.000103
+0.00%
$102,593 $325
7:14 AM $0.000102
+0.00%
$101,834 $322
7:09 AM $0.000098
+0.00%
$97,880 $319
7:04 AM $0.0000988
+0.00%
$98,619 $317
6:59 AM $0.0000995
+0.00%
$99,376 $336
6:54 AM $0.0001
+0.00%
$100,323 $333
6:49 AM $0.000098
+0.00%
$97,881 $330
6:44 AM $0.000098
+0.00%
$97,881 $328
6:39 AM $0.000102
+0.00%
$101,777 $326
6:34 AM $0.0000988
+0.00%
$98,620 $323
6:29 AM $0.000098
+0.00%
$97,883 $320
6:24 AM $0.000098
+0.00%
$97,883 $318
6:19 AM $0.000102
+0.00%
$101,777 $315
6:14 AM $0.0000988
+0.00%
$98,623 $312
6:09 AM $0.000098
+0.00%
$97,881 $311
6:04 AM $0.0000995
+0.00%
$99,384 $310
5:59 AM $0.0001
+0.00%
$100,317 $335
5:54 AM $0.0000997
+0.00%
$99,561 $332
5:49 AM $0.0000997
+0.00%
$99,564 $329
5:44 AM $0.0000995
+0.00%
$99,378 $326
5:39 AM $0.0000988
+0.00%
$98,621 $324
5:34 AM $0.000098
+0.00%
$97,879 $321
5:29 AM $0.0001
+0.00%
$100,317 $318
5:24 AM $0.0000997
+0.00%
$99,559 $314
5:19 AM $0.000098
+0.00%
$97,878 $311
5:14 AM $0.0000997
+0.00%
$99,554 $309
5:09 AM $0.000102
+0.00%
$101,772 $307
5:04 AM $0.000098
+0.00%
$97,876 $307
4:59 AM $0.000102
+0.00%
$101,835 $337
4:54 AM $0.0000995
+0.00%
$99,393 $335
4:49 AM $0.0000997
+0.00%
$99,537 $333
4:44 AM $0.0000997
+0.00%
$99,537 $331
4:39 AM $0.0000995
+0.00%
$99,394 $328
4:34 AM $0.0001
+0.00%
$100,306 $325
4:29 AM $0.0000997
+0.00%
$99,540 $323
4:24 AM $0.0000995
+0.00%
$99,394 $322
4:19 AM $0.0000997
+0.00%
$99,538 $321
4:14 AM $0.000102
+0.00%
$101,769 $319
4:09 AM $0.000098
+0.00%
$97,873 $318
4:04 AM $0.000102
+0.00%
$101,768 $314
3:59 AM $0.000102
+0.00%
$101,768 $340
3:54 AM $0.000098
+0.00%
$97,871 $339
3:49 AM $0.000098
+0.00%
$97,871 $336