Believe In Something Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000071
+0.00%
$ 70,902 $ 578
1:49 AM $ 0.000073
+0.00%
$ 72,899 $ 577
1:34 AM $ 0.00007
+0.00%
$ 69,903 $ 571
1:29 AM $ 0.000068
+0.00%
$ 67,906 $ 569
1:24 AM $ 0.000073
+0.00%
$ 72,899 $ 567
1:19 AM $ 0.00007
+0.00%
$ 69,903 $ 565
1:14 AM $ 0.0000713
+0.00%
$ 71,243 $ 563
12:59 AM $ 0.00007
+0.00%
$ 69,903 $ 581
12:54 AM $ 0.000071
+0.00%
$ 70,902 $ 579
12:49 AM $ 0.000073
+0.00%
$ 72,899 $ 577
12:44 AM $ 0.00007
+0.00%
$ 69,903 $ 575
12:39 AM $ 0.00007
+0.00%
$ 69,903 $ 573
12:29 AM $ 0.000068
+0.00%
$ 67,906 $ 569
12:24 AM $ 0.000071
+0.00%
$ 70,902 $ 567
12:19 AM $ 0.000068
+0.00%
$ 67,906 $ 565
12:14 AM $ 0.000071
+0.00%
$ 70,902 $ 564
12:09 AM $ 0.000071
+0.00%
$ 70,902 $ 561
12:04 AM $ 0.000071
-0.48%
$ 70,902 $ 560
11:59 PM $ 0.000073
+0.00%
$ 72,899 $ 581
11:54 PM $ 0.000072
+0.00%
$ 71,900 $ 579
11:52 PM $ 0.000072
+0.00%
$ 71,900 $ 578
11:49 PM $ 0.000072
+0.00%
$ 71,900 $ 578
11:44 PM $ 0.000072
+0.00%
$ 71,900 $ 576
11:39 PM $ 0.000071
+0.00%
$ 70,902 $ 574
11:34 PM $ 0.000072
+0.00%
$ 71,900 $ 572
11:29 PM $ 0.000071
+0.00%
$ 70,902 $ 570
11:24 PM $ 0.000071
+0.00%
$ 70,902 $ 568
11:19 PM $ 0.00007
+0.00%
$ 69,903 $ 566
11:14 PM $ 0.000071
+0.00%
$ 70,902 $ 565
11:09 PM $ 0.000068
+0.00%
$ 67,907 $ 562
11:04 PM $ 0.000069
+0.00%
$ 68,905 $ 561
10:59 PM $ 0.00007
+0.00%
$ 69,904 $ 582
10:54 PM $ 0.00007
+0.00%
$ 69,904 $ 580
10:49 PM $ 0.000072
+0.00%
$ 71,900 $ 579
10:44 PM $ 0.000073
+0.00%
$ 72,899 $ 577
10:39 PM $ 0.00007
+0.00%
$ 69,904 $ 575
10:34 PM $ 0.0000724
+0.00%
$ 72,332 $ 573
10:24 PM $ 0.000069
+0.00%
$ 68,905 $ 569
10:19 PM $ 0.0000724
+0.00%
$ 72,332 $ 567
10:09 PM $ 0.000069
+0.00%
$ 68,905 $ 564
10:04 PM $ 0.000071
+0.00%
$ 70,902 $ 562
9:59 PM $ 0.00007
+0.00%
$ 69,904 $ 584
9:54 PM $ 0.000069
+0.00%
$ 68,905 $ 582
9:49 PM $ 0.0000724
+0.00%
$ 72,332 $ 580
9:39 PM $ 0.000069
+0.00%
$ 68,905 $ 577
9:34 PM $ 0.000071
+0.00%
$ 70,902 $ 575
9:29 PM $ 0.000071
+0.00%
$ 70,902 $ 572
9:24 PM $ 0.000071
+0.00%
$ 70,902 $ 571
9:22 PM $ 0.000071
+0.00%
$ 70,902 $ 569
9:19 PM $ 0.000071
+0.00%
$ 70,902 $ 569