Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000159
-1.84%
$ 160,781 $ 1,347
Nov 28, 2025 $ 0.000162
-4.14%
$ 163,659 $ 1,536
Nov 27, 2025 $ 0.000166
+0.34%
$ 168,770 $ 1,631
Nov 26, 2025 $ 0.000169
+4.97%
$ 168,251 $ 1,771
Nov 25, 2025 $ 0.000157
+4.74%
$ 159,783 $ 956
Nov 24, 2025 $ 0.000151
-3.26%
$ 149,796 $ 1,772
Nov 23, 2025 $ 0.000159
+3.92%
$ 153,942 $ 1,350
Nov 22, 2025 $ 0.000151
-0.02%
$ 152,792 $ 1,225
Nov 21, 2025 $ 0.00015
-12.06%
$ 152,456 $ 1,494
Nov 20, 2025 $ 0.000169
+4.11%
$ 165,591 $ 1,421
Nov 19, 2025 $ 0.000162
-3.44%
$ 161,780 $ 1,333
Nov 18, 2025 $ 0.000166
+3.77%
$ 168,717 $ 3,349
Nov 17, 2025 $ 0.00016
-1.93%
$ 159,783 $ 1,462
Nov 16, 2025 $ 0.000168
-4.55%
$ 165,402 $ 1,674
Nov 15, 2025 $ 0.000175
+1.05%
$ 174,762 $ 1,491
Nov 14, 2025 $ 0.000175
-4.30%
$ 172,761 $ 1,272
Nov 13, 2025 $ 0.000183
-4.11%
$ 182,607 $ 2,144
Nov 12, 2025 $ 0.000192
-0.96%
$ 188,743 $ 2,077
Nov 11, 2025 $ 0.000197
-5.66%
$ 196,892 $ 2,593
Nov 10, 2025 $ 0.000213
+2.35%
$ 212,710 $ 1,722
Nov 9, 2025 $ 0.000208
+8.51%
$ 208,459 $ 97,419
Nov 8, 2025 $ 0.000192
-4.64%
$ 191,498 $ 95,893
Nov 7, 2025 $ 0.000201
+6.23%
$ 200,825 $ 95,901
Nov 6, 2025 $ 0.00019
-4.31%
$ 189,642 $ 102,055
Nov 5, 2025 $ 0.000198
-6.17%
$ 198,158 $ 97,513
Nov 4, 2025 $ 0.000212
-7.10%
$ 211,471 $ 98,492
Nov 3, 2025 $ 0.000228
-10.66%
$ 227,455 $ 98,598
Nov 2, 2025 $ 0.000255
-1.66%
$ 254,204 $ 101,411
Nov 1, 2025 $ 0.000259
+0.73%
$ 258,873 $ 93,745
Oct 31, 2025 $ 0.000257
-4.15%
$ 257,007 $ 99,310
Oct 30, 2025 $ 0.000268
-8.79%
$ 267,854 $ 100,332
Oct 29, 2025 $ 0.000293
-0.28%
$ 292,236 $ 97,502
Oct 28, 2025 $ 0.000293
-2.47%
$ 293,058 $ 101,925
Oct 27, 2025 $ 0.0003
+0.57%
$ 299,792 $ 96,081
Oct 26, 2025 $ 0.000299
-0.30%
$ 298,294 $ 94,691
Oct 25, 2025 $ 0.000298
-0.83%
$ 298,094 $ 96,966
Oct 24, 2025 $ 0.000299
+0.30%
$ 300,591 $ 95,079
Oct 23, 2025 $ 0.000297
+4.63%
$ 296,596 $ 94,231
Oct 22, 2025 $ 0.000284
-2.71%
$ 283,388 $ 99,751
Oct 21, 2025 $ 0.000298
-1.02%
$ 291,553 $ 104,108
Oct 20, 2025 $ 0.0003
+1.42%
$ 300,579 $ 99,046
Oct 19, 2025 $ 0.000298
+1.98%
$ 295,812 $ 110,219
Oct 18, 2025 $ 0.000292
+0.65%
$ 292,039 $ 90,331
Oct 17, 2025 $ 0.000292
-27.06%
$ 290,007 $ 118,618
Oct 16, 2025 $ 0.000399
-5.15%
$ 399,580 $ 108,471
Oct 15, 2025 $ 0.000423
-4.00%
$ 420,628 $ 101,321
Oct 14, 2025 $ 0.000437
-4.03%
$ 439,612 $ 99,600
Oct 13, 2025 $ 0.000456
+5.97%
$ 455,194 $ 100,436
Oct 12, 2025 $ 0.00043
+9.13%
$ 429,541 $ 102,044
Oct 11, 2025 $ 0.000394
-6.43%
$ 393,585 $ 102,283