Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000087
-4.40%
$86,880 $401
Feb 2, 2026 $0.000091
+1.11%
$90,874 $102
Feb 1, 2026 $0.000091
-0.04%
$90,874 $735
Jan 31, 2026 $0.0000889
-11.97%
$88,785 $1,098
Jan 30, 2026 $0.000102
-5.56%
$101,859 $335
Jan 29, 2026 $0.000106
-2.75%
$105,853 $867
Jan 28, 2026 $0.000108
-3.57%
$107,851 $876
Jan 27, 2026 $0.00011
+1.85%
$109,848 $850
Jan 26, 2026 $0.00011
+0.00%
$109,848 $373
Jan 25, 2026 $0.00011
+2.80%
$109,848 $868
Jan 24, 2026 $0.00011
+0.92%
$109,848 $415
Jan 23, 2026 $0.000111
+0.91%
$110,847 $871
Jan 22, 2026 $0.000108
-1.97%
$107,851 $500
Jan 21, 2026 $0.000112
-0.81%
$111,927 $930
Jan 20, 2026 $0.000109
-7.06%
$108,849 $1,094
Jan 19, 2026 $0.000119
-4.05%
$118,817 $10
Jan 18, 2026 $0.000127
+1.60%
$126,824 $996
Jan 17, 2026 $0.000125
+0.67%
$124,827 $1,111
Jan 16, 2026 $0.000126
-0.38%
$125,335 $1,482
Jan 15, 2026 $0.000128
-2.11%
$127,796 $1,031
Jan 14, 2026 $0.000129
+2.34%
$128,766 $1,129
Jan 13, 2026 $0.000128
+4.07%
$127,823 $1,016
Jan 12, 2026 $0.000121
+0.82%
$120,833 $839
Jan 11, 2026 $0.000122
+3.36%
$121,800 $728
Jan 10, 2026 $0.000119
+0.46%
$118,832 $944
Jan 9, 2026 $0.000118
-14.61%
$118,289 $6,187
Jan 8, 2026 $0.000134
-1.16%
$134,221 $1,250
Jan 7, 2026 $0.000135
-4.86%
$134,912 $1,255
Jan 6, 2026 $0.000141
+4.44%
$140,805 $1,248
Jan 5, 2026 $0.000131
-1.49%
$130,835 $1,079
Jan 4, 2026 $0.000131
+2.06%
$130,819 $1,094
Jan 3, 2026 $0.000132
+3.18%
$131,890 $1,117
Jan 2, 2026 $0.000129
+1.57%
$128,822 $1,014
Jan 1, 2026 $0.000123
-0.81%
$122,831 $842
Dec 31, 2025 $0.000125
-1.57%
$124,828 $997
Dec 30, 2025 $0.000127
+5.83%
$122,831 $985
Dec 29, 2025 $0.000123
-2.38%
$123,829 $1,006
Dec 28, 2025 $0.000128
+0.79%
$124,828 $869
Dec 27, 2025 $0.000127
+0.80%
$126,825 $189
Dec 26, 2025 $0.000127
+3.24%
$125,815 $994
Dec 25, 2025 $0.000124
+5.07%
$125,827 $998
Dec 24, 2025 $0.000125
+3.25%
$121,835 $990
Dec 23, 2025 $0.000127
-0.01%
$126,790 $1,031
Dec 22, 2025 $0.000128
+1.59%
$127,782 $1,037
Dec 21, 2025 $0.000126
-0.79%
$126,820 $1,017
Dec 20, 2025 $0.000128
+1.38%
$125,827 $1,031
Dec 19, 2025 $0.000124
-1.10%
$126,048 $1,564
Dec 18, 2025 $0.000125
-4.97%
$125,203 $1,119
Dec 17, 2025 $0.000133
+1.39%
$129,981 $1,180
Dec 16, 2025 $0.00013
+1.48%
$130,769 $1,126