Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000425
-8.75%
$ 418,639 $ 108,695
Sep 24, 2025 $ 0.000467
-0.48%
$ 464,576 $ 106,376
Sep 23, 2025 $ 0.000471
-1.34%
$ 468,509 $ 99,806
Sep 22, 2025 $ 0.000478
-7.16%
$ 477,145 $ 108,702
Sep 21, 2025 $ 0.000515
-7.63%
$ 514,137 $ 110,349
Sep 20, 2025 $ 0.000559
+3.37%
$ 557,032 $ 104,356
Sep 19, 2025 $ 0.00054
-6.56%
$ 539,431 $ 110,994
Sep 18, 2025 $ 0.000581
-0.87%
$ 577,867 $ 112,700
Sep 17, 2025 $ 0.000587
-0.24%
$ 585,101 $ 105,068
Sep 16, 2025 $ 0.00059
+2.40%
$ 588,094 $ 114,520
Sep 15, 2025 $ 0.000578
-2.38%
$ 574,893 $ 140,502
Sep 14, 2025 $ 0.000591
+0.90%
$ 591,518 $ 110,296
Sep 13, 2025 $ 0.000586
-0.72%
$ 585,295 $ 105,207
Sep 12, 2025 $ 0.00059
+5.98%
$ 588,708 $ 106,908
Sep 11, 2025 $ 0.000556
+1.72%
$ 555,215 $ 100,698
Sep 10, 2025 $ 0.000546
+2.86%
$ 545,565 $ 108,270
Sep 9, 2025 $ 0.000531
-5.25%
$ 530,480 $ 107,241
Sep 8, 2025 $ 0.000561
+1.55%
$ 559,908 $ 112,311
Sep 7, 2025 $ 0.000552
+3.29%
$ 551,387 $ 104,224
Sep 6, 2025 $ 0.000534
+0.38%
$ 533,710 $ 107,693
Sep 5, 2025 $ 0.000533
-0.19%
$ 532,401 $ 106,943
Sep 4, 2025 $ 0.000534
-7.37%
$ 533,227 $ 109,270
Sep 3, 2025 $ 0.000576
+0.64%
$ 575,959 $ 110,111
Sep 2, 2025 $ 0.000571
+4.79%
$ 571,006 $ 106,345
Sep 1, 2025 $ 0.000545
-6.70%
$ 543,658 $ 109,111
Aug 31, 2025 $ 0.000591
+1.64%
$ 584,471 $ 103,100
Aug 30, 2025 $ 0.000583
-2.11%
$ 587,013 $ 103,474
Aug 29, 2025 $ 0.000597
-4.92%
$ 596,488 $ 111,231
Aug 28, 2025 $ 0.000626
-1.59%
$ 624,765 $ 109,425
Aug 27, 2025 $ 0.000634
+5.57%
$ 631,674 $ 114,926
Aug 26, 2025 $ 0.000606
+2.64%
$ 604,141 $ 111,213
Aug 25, 2025 $ 0.00059
-11.08%
$ 587,252 $ 110,500
Aug 24, 2025 $ 0.000652
-4.01%
$ 662,303 $ 109,724
Aug 23, 2025 $ 0.000672
-1.74%
$ 678,960 $ 111,073
Aug 22, 2025 $ 0.000685
-0.22%
$ 682,110 $ 126,815
Aug 21, 2025 $ 0.000697
-10.14%
$ 685,430 $ 117,131
Aug 20, 2025 $ 0.000781
+10.59%
$ 773,020 $ 155,495
Aug 19, 2025 $ 0.000725
+21.51%
$ 719,335 $ 141,741
Aug 18, 2025 $ 0.000601
+10.37%
$ 600,299 $ 112,941
Aug 17, 2025 $ 0.000544
+0.85%
$ 542,875 $ 98,693
Aug 16, 2025 $ 0.000547
+2.09%
$ 546,487 $ 101,338
Aug 15, 2025 $ 0.00054
-1.42%
$ 538,977 $ 101,955
Aug 14, 2025 $ 0.000549
-6.66%
$ 546,756 $ 111,821
Aug 13, 2025 $ 0.000582
+6.09%
$ 580,801 $ 108,285
Aug 12, 2025 $ 0.000546
+11.43%
$ 545,728 $ 122,787
Aug 11, 2025 $ 0.000489
-4.24%
$ 488,535 $ 108,818
Aug 10, 2025 $ 0.000511
-0.75%
$ 509,905 $ 106,142
Aug 9, 2025 $ 0.000519
+1.20%
$ 518,374 $ 101,471
Aug 8, 2025 $ 0.000509
-2.85%
$ 508,534 $ 106,563
Aug 7, 2025 $ 0.000524
+10.07%
$ 523,459 $ 103,946