Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000068
+0.00%
$ 67,906 $ 122
Apr 4, 4 PM $ 0.000065
-7.14%
$ 64,910 $ 92
Apr 4, 3 PM $ 0.000072
+2.86%
$ 71,900 $ 73
Apr 4, 1 PM $ 0.000065
-9.72%
$ 64,910 $ 33
Apr 4, 12 PM $ 0.00007
+0.00%
$ 69,903 $ 10
Apr 3, 5 PM $ 0.000074
+0.00%
$ 73,898 $ 14
Apr 3, 4 PM $ 0.000074
+0.00%
$ 73,898 $ 38
Apr 3, 3 PM $ 0.000074
+0.00%
$ 73,898 $ 61
Apr 3, 2 PM $ 0.000074
+0.00%
$ 73,898 $ 85
Apr 3, 1 PM $ 0.000074
+0.00%
$ 73,898 $ 108
Apr 3, 12 PM $ 0.000074
+0.00%
$ 73,898 $ 131
Apr 3, 11 AM $ 0.000074
+0.00%
$ 73,898 $ 154
Apr 3, 10 AM $ 0.000074
+0.00%
$ 73,898 $ 178
Apr 3, 9 AM $ 0.000074
+0.00%
$ 73,898 $ 202
Apr 3, 8 AM $ 0.000074
+0.00%
$ 73,898 $ 225
Apr 3, 7 AM $ 0.000074
+0.00%
$ 73,898 $ 248
Apr 3, 6 AM $ 0.000074
+0.00%
$ 73,898 $ 271
Apr 3, 5 AM $ 0.000074
+0.00%
$ 73,898 $ 295
Apr 3, 4 AM $ 0.000074
+0.00%
$ 73,898 $ 317
Apr 3, 3 AM $ 0.000074
+0.00%
$ 73,898 $ 340
Apr 3, 2 AM $ 0.000074
+0.00%
$ 73,898 $ 364
Apr 3, 1 AM $ 0.000074
+0.00%
$ 73,898 $ 387
Apr 3, 12 AM $ 0.000074
+0.00%
$ 73,898 $ 412
Apr 2, 11 PM $ 0.000074
+0.00%
$ 73,898 $ 436
Apr 2, 5 PM $ 0.0000686
+0.00%
$ 68,504 $ 610
Apr 2, 4 PM $ 0.0000686
+0.00%
$ 68,504 $ 616
Apr 2, 3 PM $ 0.0000699
-8.00%
$ 69,824 $ 618
Apr 2, 2 PM $ 0.000076
+1.33%
$ 75,895 $ 582
Apr 2, 1 PM $ 0.000074
+0.00%
$ 73,898 $ 580
Apr 2, 12 PM $ 0.000071
-4.05%
$ 70,902 $ 575
Apr 2, 11 AM $ 0.000076
+0.00%
$ 75,895 $ 579
Apr 2, 10 AM $ 0.000072
+2.86%
$ 71,900 $ 584
Apr 2, 9 AM $ 0.000073
-1.35%
$ 72,899 $ 582
Apr 2, 8 AM $ 0.000071
+0.00%
$ 70,902 $ 581
Apr 2, 7 AM $ 0.000072
-4.00%
$ 71,900 $ 580
Apr 2, 6 AM $ 0.000076
+4.11%
$ 75,895 $ 575
Apr 2, 5 AM $ 0.000073
+0.00%
$ 72,899 $ 577
Apr 2, 4 AM $ 0.000074
+4.23%
$ 73,898 $ 575
Apr 2, 3 AM $ 0.00007
-2.78%
$ 69,903 $ 571
Apr 2, 2 AM $ 0.00007
-5.41%
$ 69,903 $ 567
Apr 2, 1 AM $ 0.000075
+2.74%
$ 74,896 $ 569
Apr 2, 12 AM $ 0.000073
-1.35%
$ 72,899 $ 569
Apr 1, 11 PM $ 0.000071
+0.00%
$ 70,902 $ 563
Apr 1, 10 PM $ 0.000073
+0.00%
$ 72,899 $ 564
Apr 1, 9 PM $ 0.000076
+1.33%
$ 75,895 $ 556
Apr 1, 8 PM $ 0.000075
-1.32%
$ 74,896 $ 560
Apr 1, 7 PM $ 0.000075
+5.63%
$ 74,896 $ 558
Apr 1, 6 PM $ 0.000076
+0.00%
$ 75,895 $ 559
Apr 1, 5 PM $ 0.000074
+2.78%
$ 73,898 $ 558
Apr 1, 4 PM $ 0.000075
+8.70%
$ 74,896 $ 552