Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0000751
+0.00%
$75,028 $79
Aug 13, 5 AM $0.0000751
+0.00%
$75,006 $94
Aug 13, 4 AM $0.0000752
+0.00%
$75,115 $122
Aug 13, 3 AM $0.0000753
+0.00%
$75,193 $149
Aug 13, 2 AM $0.0000754
+0.00%
$75,258 $172
Aug 13, 1 AM $0.0000754
+0.00%
$75,295 $199
Aug 13, 12 AM $0.0000754
+0.00%
$75,334 $227
Aug 12, 11 PM $0.0000755
+0.00%
$75,362 $249
Aug 12, 10 PM $0.0000755
+0.00%
$75,380 $278
Aug 12, 9 PM $0.0000755
+0.00%
$75,402 $305
Aug 12, 8 PM $0.0000755
+0.00%
$75,417 $325
Aug 12, 7 PM $0.0000755
+0.00%
$75,440 $352
Aug 12, 6 PM $0.0000756
+0.00%
$75,453 $380
Aug 12, 5 PM $0.0000756
+0.00%
$75,466 $411
Aug 12, 4 PM $0.0000756
+0.00%
$75,463 $440
Aug 12, 3 PM $0.0000756
+0.00%
$75,469 $461
Aug 12, 2 PM $0.0000756
+0.00%
$75,475 $484
Aug 12, 1 PM $0.0000756
+0.00%
$75,472 $509
Aug 12, 12 PM $0.0000756
+0.00%
$75,449 $531
Aug 12, 11 AM $0.0000755
+0.00%
$75,426 $555
Aug 12, 10 AM $0.0000755
+0.00%
$75,404 $578
Aug 12, 9 AM $0.0000755
-3.20%
$75,385 $601
Aug 12, 8 AM $0.0000763
+3.36%
$76,205 $620
Aug 12, 7 AM $0.0000746
+3.42%
$74,534 $621
Aug 12, 6 AM $0.0000746
-1.13%
$74,539 $616
Aug 12, 5 AM $0.0000755
-0.69%
$75,373 $617
Aug 12, 4 AM $0.000073
-1.35%
$72,899 $622
Aug 12, 3 AM $0.000073
-3.17%
$72,930 $618
Aug 12, 2 AM $0.0000756
-0.02%
$75,474 $615
Aug 12, 1 AM $0.0000756
+0.32%
$75,505 $616
Aug 12, 12 AM $0.0000779
+3.91%
$77,824 $596
Aug 11, 11 PM $0.000073
+0.00%
$72,929 $568
Aug 11, 10 PM $0.0000753
+3.15%
$75,226 $546
Aug 11, 9 PM $0.0000753
+0.68%
$75,208 $517
Aug 11, 8 PM $0.0000748
+2.42%
$74,697 $490
Aug 11, 7 PM $0.000073
-6.29%
$72,930 $469
Aug 11, 6 PM $0.000073
-2.89%
$72,932 $443
Aug 11, 5 PM $0.000078
+5.09%
$77,885 $415
Aug 11, 4 PM $0.000076
-0.11%
$75,895 $363
Aug 11, 3 PM $0.0000751
-1.14%
$75,027 $355
Aug 11, 2 PM $0.000073
-6.30%
$72,932 $334
Aug 11, 1 PM $0.0000779
+3.91%
$77,833 $311
Aug 11, 12 PM $0.000075
+5.71%
$74,905 $286
Aug 11, 11 AM $0.000071
-5.39%
$70,858 $1
Aug 11, 10 AM $0.000076
+1.31%
$75,880 $240
Aug 11, 9 AM $0.000075
-2.60%
$74,896 $216
Aug 11, 8 AM $0.000075
-2.60%
$74,896 $194
Aug 11, 7 AM $0.000076
+7.11%
$75,895 $170
Aug 11, 6 AM $0.000071
-10.18%
$70,858 $1
Aug 11, 5 AM $0.000077
+0.05%
$76,893 $126