Believe In Something Historical Data

DTF Page 5
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000068
+0.00%
$ 67,885 $ 130
2:21 PM $ 0.00007
+0.00%
$ 69,869 $ 130
2:17 PM $ 0.00007
+0.00%
$ 69,869 $ 130
2:11 PM $ 0.000068
+0.00%
$ 67,906 $ 129
2:06 PM $ 0.00007
+0.00%
$ 69,869 $ 129
2:01 PM $ 0.00007
+0.00%
$ 69,869 $ 130
1:56 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:51 PM $ 0.000068
+0.00%
$ 67,906 $ 132
1:46 PM $ 0.000069
+0.00%
$ 68,877 $ 131
1:41 PM $ 0.000069
+0.00%
$ 68,877 $ 132
1:36 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:31 PM $ 0.000069
+0.00%
$ 68,877 $ 132
1:26 PM $ 0.000069
+0.00%
$ 68,877 $ 132
1:21 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:16 PM $ 0.000068
+0.00%
$ 67,885 $ 132
1:11 PM $ 0.000069
+0.00%
$ 68,904 $ 132
1:06 PM $ 0.000069
+0.00%
$ 68,877 $ 131
1:01 PM $ 0.000069
+0.00%
$ 68,904 $ 132
12:56 PM $ 0.000068
+0.00%
$ 67,906 $ 132
12:51 PM $ 0.000069
+0.00%
$ 68,904 $ 132
12:46 PM $ 0.00007
+0.00%
$ 69,869 $ 132
12:41 PM $ 0.000069
+0.00%
$ 68,877 $ 133
12:36 PM $ 0.000068
+0.00%
$ 67,886 $ 133
12:31 PM $ 0.000068
+0.00%
$ 67,906 $ 133
12:26 PM $ 0.000069
+0.00%
$ 68,877 $ 132
12:21 PM $ 0.000069
+0.00%
$ 68,877 $ 133
12:16 PM $ 0.000069
+0.00%
$ 68,904 $ 133
12:11 PM $ 0.000068
+0.00%
$ 67,885 $ 132
12:06 PM $ 0.000069
+0.00%
$ 68,877 $ 133
12:01 PM $ 0.000068
+0.00%
$ 67,886 $ 133
11:56 AM $ 0.000068
+0.00%
$ 67,886 $ 133
11:51 AM $ 0.000068
+0.00%
$ 67,886 $ 133
11:46 AM $ 0.000068
+0.00%
$ 67,906 $ 133
11:41 AM $ 0.000068
+0.00%
$ 67,886 $ 132
11:36 AM $ 0.000069
+0.00%
$ 68,878 $ 133
11:31 AM $ 0.000068
+0.00%
$ 67,886 $ 133
11:26 AM $ 0.000068
+0.00%
$ 67,906 $ 133
11:21 AM $ 0.000068
+0.00%
$ 67,906 $ 132
11:16 AM $ 0.000069
+0.00%
$ 68,877 $ 132
11:11 AM $ 0.000069
+0.00%
$ 68,877 $ 133
11:06 AM $ 0.000068
+0.00%
$ 67,906 $ 133
11:01 AM $ 0.000068
+0.00%
$ 67,906 $ 132
10:56 AM $ 0.00007
+0.00%
$ 69,870 $ 133
10:51 AM $ 0.000069
+0.00%
$ 68,878 $ 134
10:46 AM $ 0.000068
+0.00%
$ 67,906 $ 134
10:41 AM $ 0.000068
+0.00%
$ 67,886 $ 133
10:36 AM $ 0.00007
+0.00%
$ 69,903 $ 134
10:31 AM $ 0.000068
+0.00%
$ 67,886 $ 133
10:26 AM $ 0.000069
+0.00%
$ 68,904 $ 134
10:21 AM $ 0.000068
+0.00%
$ 67,906 $ 133