Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.0000995
+0.00%
$99,394 $328
4:34 AM $0.0001
+0.00%
$100,306 $325
4:29 AM $0.0000997
+0.00%
$99,540 $323
4:24 AM $0.0000995
+0.00%
$99,394 $322
4:19 AM $0.0000997
+0.00%
$99,538 $321
4:14 AM $0.000102
+0.00%
$101,769 $319
4:09 AM $0.000098
+0.00%
$97,873 $318
4:04 AM $0.000102
+0.00%
$101,768 $314
3:59 AM $0.000102
+0.00%
$101,768 $340
3:54 AM $0.000098
+0.00%
$97,871 $339
3:49 AM $0.000098
+0.00%
$97,871 $336
3:44 AM $0.000098
+0.00%
$97,870 $332
3:39 AM $0.0001
+0.00%
$100,298 $330
3:34 AM $0.000102
+0.00%
$101,767 $326
3:29 AM $0.0001
+0.00%
$100,294 $322
3:24 AM $0.000098
+0.00%
$97,871 $321
3:19 AM $0.0000997
+0.00%
$99,518 $319
3:14 AM $0.0000995
+0.00%
$99,408 $318
3:09 AM $0.0000995
+0.00%
$99,408 $318
3:04 AM $0.0000995
+0.00%
$99,408 $318
2:59 AM $0.0000995
+0.00%
$99,406 $345
2:54 AM $0.0000995
+0.00%
$99,406 $341
2:49 AM $0.0000995
+0.00%
$99,409 $338
2:44 AM $0.000102
+0.00%
$101,764 $335
2:39 AM $0.0000988
+0.00%
$98,638 $333
2:34 AM $0.0001
+0.00%
$100,287 $332
2:29 AM $0.000098
+0.00%
$97,866 $331
2:24 AM $0.0000996
+0.00%
$99,414 $331
2:19 AM $0.0000996
+0.00%
$99,507 $329
2:14 AM $0.000102
+0.00%
$101,760 $328
2:09 AM $0.0000996
+0.00%
$99,417 $327
2:04 AM $0.000098
+0.00%
$97,865 $326
1:59 AM $0.0000997
+0.00%
$99,516 $354
1:54 AM $0.0001
+0.00%
$100,290 $352
1:49 AM $0.0000995
+0.00%
$99,408 $351
1:44 AM $0.000098
+0.00%
$97,863 $349
1:39 AM $0.000102
+0.00%
$101,757 $347
1:34 AM $0.000098
+0.00%
$97,864 $344
1:29 AM $0.000101
+0.00%
$101,065 $342
1:24 AM $0.0001
+0.00%
$100,299 $339
1:19 AM $0.000102
+0.00%
$101,756 $336
1:14 AM $0.0001
+0.00%
$100,301 $333
1:09 AM $0.000103
+0.00%
$102,601 $330
1:04 AM $0.000102
+0.00%
$101,835 $327
12:59 AM $0.000103
+0.00%
$102,597 $345
12:54 AM $0.000102
+0.00%
$101,834 $342
12:49 AM $0.0000987
+0.00%
$98,600 $339
12:44 AM $0.0000987
+0.00%
$98,598 $337
12:39 AM $0.0000995
+0.00%
$99,353 $334
12:34 AM $0.000101
+0.00%
$100,861 $332