Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000068
+0.00%
$ 67,907 $ 562
11:04 PM $ 0.000069
+0.00%
$ 68,905 $ 561
10:59 PM $ 0.00007
+0.00%
$ 69,904 $ 582
10:54 PM $ 0.00007
+0.00%
$ 69,904 $ 580
10:49 PM $ 0.000072
+0.00%
$ 71,900 $ 579
10:44 PM $ 0.000073
+0.00%
$ 72,899 $ 577
10:39 PM $ 0.00007
+0.00%
$ 69,904 $ 575
10:34 PM $ 0.0000724
+0.00%
$ 72,332 $ 573
10:24 PM $ 0.000069
+0.00%
$ 68,905 $ 569
10:19 PM $ 0.0000724
+0.00%
$ 72,332 $ 567
10:09 PM $ 0.000069
+0.00%
$ 68,905 $ 564
10:04 PM $ 0.000071
+0.00%
$ 70,902 $ 562
9:59 PM $ 0.00007
+0.00%
$ 69,904 $ 584
9:54 PM $ 0.000069
+0.00%
$ 68,905 $ 582
9:49 PM $ 0.0000724
+0.00%
$ 72,332 $ 580
9:39 PM $ 0.000069
+0.00%
$ 68,905 $ 577
9:34 PM $ 0.000071
+0.00%
$ 70,902 $ 575
9:29 PM $ 0.000071
+0.00%
$ 70,902 $ 572
9:24 PM $ 0.000071
+0.00%
$ 70,902 $ 571
9:22 PM $ 0.000071
+0.00%
$ 70,902 $ 569
9:19 PM $ 0.000071
+0.00%
$ 70,902 $ 569
9:14 PM $ 0.000073
+0.00%
$ 72,899 $ 567
8:59 PM $ 0.000074
+0.00%
$ 73,898 $ 584
8:54 PM $ 0.00007
+0.00%
$ 69,903 $ 582
8:49 PM $ 0.000072
+0.00%
$ 71,900 $ 580
8:44 PM $ 0.000072
+0.00%
$ 71,900 $ 578
8:39 PM $ 0.00007
+0.00%
$ 69,903 $ 576
8:34 PM $ 0.000071
+0.00%
$ 70,902 $ 574
8:19 PM $ 0.00007
+0.00%
$ 69,903 $ 568
8:14 PM $ 0.000071
+0.00%
$ 70,902 $ 566
8:09 PM $ 0.000072
+0.00%
$ 71,900 $ 564
8:04 PM $ 0.000069
+0.00%
$ 68,905 $ 562
7:59 PM $ 0.000071
+0.00%
$ 70,902 $ 584
7:54 PM $ 0.000072
+0.00%
$ 71,900 $ 582
7:49 PM $ 0.000072
+0.00%
$ 71,900 $ 580
7:44 PM $ 0.000072
+0.00%
$ 71,900 $ 578
7:39 PM $ 0.0000719
+0.00%
$ 71,824 $ 576
7:29 PM $ 0.000074
+0.00%
$ 73,897 $ 572
7:24 PM $ 0.000073
+0.00%
$ 72,899 $ 571
7:19 PM $ 0.000072
+0.00%
$ 71,900 $ 569
7:14 PM $ 0.00007
+0.00%
$ 69,903 $ 567
7:09 PM $ 0.000071
+0.00%
$ 70,902 $ 565
7:04 PM $ 0.000071
+0.00%
$ 70,902 $ 563
6:59 PM $ 0.000072
+0.00%
$ 71,900 $ 584
6:54 PM $ 0.000071
+0.00%
$ 70,902 $ 583
6:52 PM $ 0.000071
+0.00%
$ 70,902 $ 581
6:49 PM $ 0.00007
+0.00%
$ 69,903 $ 581
6:44 PM $ 0.000074
+0.00%
$ 73,898 $ 579
6:39 PM $ 0.00007
+0.00%
$ 69,903 $ 577
6:34 PM $ 0.000072
+0.00%
$ 71,900 $ 575