Believe In Something Historical Data

DTF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00015
-1.96%
$149,794 $3,217
Dec 14, 2025 $0.000153
-0.70%
$150,809 $1,271
Dec 13, 2025 $0.000153
-2.97%
$149,794 $2,383
Dec 12, 2025 $0.000157
+5.54%
$157,225 $5,507
Dec 11, 2025 $0.000148
-4.32%
$148,141 $1,438
Dec 10, 2025 $0.000156
-1.87%
$155,806 $1,283
Dec 9, 2025 $0.000156
+5.75%
$155,785 $2,621
Dec 8, 2025 $0.000148
+1.65%
$147,319 $1,867
Dec 7, 2025 $0.000145
-3.25%
$144,929 $1,821
Dec 6, 2025 $0.000153
+2.68%
$152,790 $1,192
Dec 5, 2025 $0.000149
-4.49%
$148,795 $1,236
Dec 4, 2025 $0.000155
-3.13%
$154,787 $1,293
Dec 3, 2025 $0.000163
+13.93%
$162,776 $1,336
Dec 2, 2025 $0.000143
-5.25%
$142,877 $0.1
Dec 1, 2025 $0.000159
-3.05%
$158,784 $1,205
Nov 30, 2025 $0.000164
+1.90%
$163,777 $920
Nov 29, 2025 $0.000159
-1.84%
$160,781 $1,347
Nov 28, 2025 $0.000162
-4.14%
$163,659 $1,536
Nov 27, 2025 $0.000166
+0.34%
$168,770 $1,631
Nov 26, 2025 $0.000169
+4.97%
$168,251 $1,771
Nov 25, 2025 $0.000157
+4.74%
$159,783 $956
Nov 24, 2025 $0.000151
-3.26%
$149,796 $1,772
Nov 23, 2025 $0.000159
+3.92%
$153,942 $1,350
Nov 22, 2025 $0.000151
-0.02%
$152,792 $1,225
Nov 21, 2025 $0.00015
-12.06%
$152,456 $1,494
Nov 20, 2025 $0.000169
+4.11%
$165,591 $1,421
Nov 19, 2025 $0.000162
-3.44%
$161,780 $1,333
Nov 18, 2025 $0.000166
+3.77%
$168,717 $3,349
Nov 17, 2025 $0.00016
-1.93%
$159,783 $1,462
Nov 16, 2025 $0.000168
-4.55%
$165,402 $1,674
Nov 15, 2025 $0.000175
+1.05%
$174,762 $1,491
Nov 14, 2025 $0.000175
-4.30%
$172,761 $1,272
Nov 13, 2025 $0.000183
-4.11%
$182,607 $2,144
Nov 12, 2025 $0.000192
-0.96%
$188,743 $2,077
Nov 11, 2025 $0.000197
-5.66%
$196,892 $2,593
Nov 10, 2025 $0.000213
+2.35%
$212,710 $1,722
Nov 9, 2025 $0.000208
+8.51%
$208,459 $97,419
Nov 8, 2025 $0.000192
-4.64%
$191,498 $95,893
Nov 7, 2025 $0.000201
+6.23%
$200,825 $95,901
Nov 6, 2025 $0.00019
-4.31%
$189,642 $102,055
Nov 5, 2025 $0.000198
-6.17%
$198,158 $97,513
Nov 4, 2025 $0.000212
-7.10%
$211,471 $98,492
Nov 3, 2025 $0.000228
-10.66%
$227,455 $98,598
Nov 2, 2025 $0.000255
-1.66%
$254,204 $101,411
Nov 1, 2025 $0.000259
+0.73%
$258,873 $93,745
Oct 31, 2025 $0.000257
-4.15%
$257,007 $99,310
Oct 30, 2025 $0.000268
-8.79%
$267,854 $100,332
Oct 29, 2025 $0.000293
-0.28%
$292,236 $97,502
Oct 28, 2025 $0.000293
-2.47%
$293,058 $101,925
Oct 27, 2025 $0.0003
+0.57%
$299,792 $96,081