Believe In Something Historical Data

DTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000077
+0.05%
$76,893 $126
Aug 11, 4 AM $0.000074
-3.92%
$73,877 $103
Aug 11, 3 AM $0.000077
+0.00%
$76,893 $78
Aug 11, 2 AM $0.000079
+5.33%
$78,891 $54
Aug 11, 1 AM $0.0000769
-0.17%
$76,762 $31
Aug 11, 12 AM $0.0000789
-0.09%
$78,791 $1
Aug 10, 3 PM $0.0000772
+0.00%
$77,080 $3
Aug 10, 2 PM $0.000077
+0.00%
$76,858 $24
Aug 10, 1 PM $0.000077
+0.00%
$76,871 $45
Aug 10, 12 PM $0.000077
+0.00%
$76,849 $64
Aug 10, 11 AM $0.0000769
+0.00%
$76,793 $93
Aug 10, 10 AM $0.0000769
+0.00%
$76,795 $122
Aug 10, 9 AM $0.0000769
+0.00%
$76,779 $149
Aug 10, 8 AM $0.0000769
+0.00%
$76,782 $171
Aug 10, 7 AM $0.0000769
+0.00%
$76,795 $187
Aug 10, 6 AM $0.0000769
+0.00%
$76,809 $205
Aug 10, 5 AM $0.0000769
+0.00%
$76,803 $227
Aug 10, 4 AM $0.0000769
+0.00%
$76,801 $249
Aug 10, 3 AM $0.0000769
+0.00%
$76,802 $265
Aug 10, 2 AM $0.0000769
+0.00%
$76,797 $289
Aug 10, 1 AM $0.0000769
+0.00%
$76,793 $317
Aug 10, 12 AM $0.0000769
+0.00%
$76,792 $341
Aug 9, 11 PM $0.0000769
+0.00%
$76,791 $362
Aug 9, 10 PM $0.0000769
+0.00%
$76,791 $388
Aug 9, 9 PM $0.0000769
+0.00%
$76,791 $410
Aug 9, 8 PM $0.0000769
+0.00%
$76,781 $440
Aug 9, 7 PM $0.0000769
+0.00%
$76,759 $470
Aug 9, 6 PM $0.0000768
+0.00%
$76,743 $500
Aug 9, 5 PM $0.0000768
+0.00%
$76,741 $525
Aug 9, 4 PM $0.0000768
+0.00%
$76,726 $552
Aug 9, 3 PM $0.0000768
-0.47%
$76,700 $573
Aug 9, 2 PM $0.000075
-1.86%
$74,920 $569
Aug 9, 1 PM $0.000076
-2.56%
$75,895 $397
Aug 9, 12 PM $0.0000789
+2.50%
$78,816 $527
Aug 9, 11 AM $0.0000789
+3.23%
$78,816 $508
Aug 9, 10 AM $0.0000782
+4.29%
$78,136 $480
Aug 9, 9 AM $0.0000789
+2.80%
$78,817 $451
Aug 9, 8 AM $0.0000782
+0.00%
$78,133 $435
Aug 9, 7 AM $0.0000789
+2.22%
$78,814 $435
Aug 9, 6 AM $0.0000775
+3.30%
$77,392 $445
Aug 9, 5 AM $0.0000772
-1.30%
$77,110 $450
Aug 9, 4 AM $0.0000772
+1.95%
$77,108 $445
Aug 9, 3 AM $0.0000757
-0.97%
$75,633 $450
Aug 9, 2 AM $0.0000765
-2.25%
$76,368 $458
Aug 9, 1 AM $0.000075
-4.94%
$74,922 $455
Aug 9, 12 AM $0.0000768
-1.88%
$76,662 $451
Aug 8, 11 PM $0.0000772
+0.95%
$77,092 $454
Aug 8, 10 PM $0.0000775
+0.66%
$77,400 $455
Aug 8, 9 PM $0.0000789
+2.22%
$78,817 $453
Aug 8, 8 PM $0.000075
-4.94%
$74,919 $458