Believe In Something Historical Data

DTF Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $0.0001
+0.00%
$100,299 $339
1:19 AM $0.000102
+0.00%
$101,756 $336
1:14 AM $0.0001
+0.00%
$100,301 $333
1:09 AM $0.000103
+0.00%
$102,601 $330
1:04 AM $0.000102
+0.00%
$101,835 $327
12:59 AM $0.000103
+0.00%
$102,597 $345
12:54 AM $0.000102
+0.00%
$101,834 $342
12:49 AM $0.0000987
+0.00%
$98,600 $339
12:44 AM $0.0000987
+0.00%
$98,598 $337
12:39 AM $0.0000995
+0.00%
$99,353 $334
12:34 AM $0.000101
+0.00%
$100,861 $332
12:29 AM $0.0000995
+0.00%
$99,346 $329
12:24 AM $0.0000965
+0.00%
$96,335 $326
12:19 AM $0.0000957
+0.00%
$95,581 $323
12:14 AM $0.0000972
+0.00%
$97,086 $320
12:09 AM $0.0000955
+0.00%
$95,375 $320
12:04 AM $0.000094
+0.00%
$93,871 $318
11:59 PM $0.0000963
+0.00%
$96,136 $349
11:54 PM $0.0000979
+0.00%
$97,766 $347
11:49 PM $0.0000955
+0.00%
$95,383 $346
11:44 PM $0.0000957
+0.00%
$95,567 $345
11:39 PM $0.0000955
+0.00%
$95,386 $342
11:34 PM $0.000094
+0.00%
$93,874 $340
11:29 PM $0.0000948
+0.00%
$94,629 $339
11:24 PM $0.000094
+0.00%
$93,871 $336
11:19 PM $0.000098
+0.00%
$97,840 $334
11:14 PM $0.0000979
+0.00%
$97,765 $332
11:09 PM $0.0000963
+0.00%
$96,146 $332
11:04 PM $0.0000957
+0.00%
$95,561 $330
10:59 PM $0.0000957
+0.00%
$95,567 $359
10:54 PM $0.0000965
+0.00%
$96,325 $358
10:49 PM $0.0000979
+0.00%
$97,763 $355
10:44 PM $0.0000955
+0.00%
$95,386 $354
10:39 PM $0.000094
+0.00%
$93,868 $353
10:34 PM $0.0000949
+0.00%
$94,805 $351
10:29 PM $0.000094
+0.00%
$93,869 $350
10:24 PM $0.0000965
+0.00%
$96,322 $348
10:19 PM $0.0000965
+0.00%
$96,324 $346
10:14 PM $0.0000979
+0.00%
$97,762 $343
10:09 PM $0.0000972
+0.00%
$97,082 $341
10:04 PM $0.0000979
+0.00%
$97,763 $338
Download