Believe In Something Historical Data

DTF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000299
-0.30%
$298,294 $94,691
Oct 25, 2025 $0.000298
-0.83%
$298,094 $96,966
Oct 24, 2025 $0.000299
+0.30%
$300,591 $95,079
Oct 23, 2025 $0.000297
+4.63%
$296,596 $94,231
Oct 22, 2025 $0.000284
-2.71%
$283,388 $99,751
Oct 21, 2025 $0.000298
-1.02%
$291,553 $104,108
Oct 20, 2025 $0.0003
+1.42%
$300,579 $99,046
Oct 19, 2025 $0.000298
+1.98%
$295,812 $110,219
Oct 18, 2025 $0.000292
+0.65%
$292,039 $90,331
Oct 17, 2025 $0.000292
-27.06%
$290,007 $118,618
Oct 16, 2025 $0.000399
-5.15%
$399,580 $108,471
Oct 15, 2025 $0.000423
-4.00%
$420,628 $101,321
Oct 14, 2025 $0.000437
-4.03%
$439,612 $99,600
Oct 13, 2025 $0.000456
+5.97%
$455,194 $100,436
Oct 12, 2025 $0.00043
+9.13%
$429,541 $102,044
Oct 11, 2025 $0.000394
-6.43%
$393,585 $102,283
Oct 10, 2025 $0.000421
-14.21%
$420,588 $100,999
Oct 9, 2025 $0.000491
-5.08%
$490,425 $103,836
Oct 8, 2025 $0.000517
+1.45%
$516,684 $105,630
Oct 7, 2025 $0.00051
-4.92%
$509,443 $99,188
Oct 6, 2025 $0.000537
+1.11%
$536,092 $109,920
Oct 5, 2025 $0.000531
+0.03%
$530,240 $108,176
Oct 4, 2025 $0.000532
-0.50%
$530,806 $110,837
Oct 3, 2025 $0.000535
-0.36%
$533,287 $104,772
Oct 2, 2025 $0.000536
+8.92%
$535,550 $107,693
Oct 1, 2025 $0.000491
+12.76%
$491,690 $111,796
Sep 30, 2025 $0.00044
-3.38%
$435,420 $102,728
Sep 29, 2025 $0.000455
+3.64%
$453,962 $98,633
Sep 28, 2025 $0.000437
-0.64%
$437,878 $107,212
Sep 27, 2025 $0.000439
-0.87%
$438,881 $104,676
Sep 26, 2025 $0.00044
+5.03%
$441,437 $105,800
Sep 25, 2025 $0.000425
-8.75%
$418,639 $108,695
Sep 24, 2025 $0.000467
-0.48%
$464,576 $106,376
Sep 23, 2025 $0.000471
-1.34%
$468,509 $99,806
Sep 22, 2025 $0.000478
-7.16%
$477,145 $108,702
Sep 21, 2025 $0.000515
-7.63%
$514,137 $110,349
Sep 20, 2025 $0.000559
+3.37%
$557,032 $104,356
Sep 19, 2025 $0.00054
-6.56%
$539,431 $110,994
Sep 18, 2025 $0.000581
-0.87%
$577,867 $112,700
Sep 17, 2025 $0.000587
-0.24%
$585,101 $105,068
Sep 16, 2025 $0.00059
+2.40%
$588,094 $114,520
Sep 15, 2025 $0.000578
-2.38%
$574,893 $140,502
Sep 14, 2025 $0.000591
+0.90%
$591,518 $110,296
Sep 13, 2025 $0.000586
-0.72%
$585,295 $105,207
Sep 12, 2025 $0.00059
+5.98%
$588,708 $106,908
Sep 11, 2025 $0.000556
+1.72%
$555,215 $100,698
Sep 10, 2025 $0.000546
+2.86%
$545,565 $108,270
Sep 9, 2025 $0.000531
-5.25%
$530,480 $107,241
Sep 8, 2025 $0.000561
+1.55%
$559,908 $112,311
Sep 7, 2025 $0.000552
+3.29%
$551,387 $104,224