Believe In Something Historical Data

DTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000075
-4.94%
$74,919 $458
Aug 8, 7 PM $0.000076
-1.19%
$75,895 $334
Aug 8, 6 PM $0.000077
-2.44%
$76,893 $327
Aug 8, 5 PM $0.0000789
+1.18%
$78,813 $443
Aug 8, 4 PM $0.0000789
+3.64%
$78,812 $437
Aug 8, 3 PM $0.0000754
+5.20%
$75,322 $432
Aug 8, 2 PM $0.0000717
+0.00%
$71,600 $438
Aug 8, 1 PM $0.0000717
+0.00%
$71,600 $463
Aug 8, 12 PM $0.0000717
+0.00%
$71,600 $481
Aug 8, 11 AM $0.0000717
+0.00%
$71,601 $503
Aug 8, 10 AM $0.0000717
+0.00%
$71,600 $528
Aug 8, 9 AM $0.0000717
+0.00%
$71,598 $547
Aug 8, 8 AM $0.0000717
-2.55%
$71,599 $576
Aug 8, 7 AM $0.0000743
+3.16%
$74,169 $581
Aug 8, 6 AM $0.000071
-4.39%
$70,915 $581
Aug 8, 5 AM $0.000072
+1.39%
$71,900 $406
Aug 8, 4 AM $0.0000729
+0.68%
$72,782 $582
Aug 8, 3 AM $0.0000717
-1.63%
$71,597 $592
Aug 8, 2 AM $0.0000717
+0.96%
$71,596 $578
Aug 8, 1 AM $0.0000731
+2.92%
$72,985 $577
Aug 8, 12 AM $0.0000749
+4.49%
$74,812 $571
Aug 7, 11 PM $0.000071
-0.96%
$70,917 $565
Aug 7, 10 PM $0.0000731
+0.00%
$73,012 $547
Aug 7, 9 PM $0.0000743
+1.58%
$74,162 $528
Aug 7, 8 PM $0.000072
-2.70%
$71,900 $367
Aug 7, 7 PM $0.0000749
+5.49%
$74,816 $493
Aug 7, 6 PM $0.0000717
-3.10%
$71,609 $466
Aug 7, 5 PM $0.000071
-4.37%
$70,922 $440
Aug 7, 4 PM $0.0000731
+0.00%
$73,024 $418
Aug 7, 3 PM $0.0000728
-2.77%
$72,746 $399
Aug 7, 2 PM $0.000073
+2.79%
$72,899 $267
Aug 7, 1 PM $0.0000735
+3.56%
$73,446 $350
Aug 7, 12 PM $0.0000728
-0.23%
$72,734 $325
Aug 7, 11 AM $0.000071
-0.96%
$70,924 $307
Aug 7, 10 AM $0.0000731
+2.98%
$73,041 $285
Aug 7, 9 AM $0.0000724
+2.02%
$72,333 $260
Aug 7, 8 AM $0.0000749
+3.43%
$74,827 $241
Aug 7, 7 AM $0.000071
+0.01%
$70,931 $218
Aug 7, 6 AM $0.0000728
-2.83%
$72,711 $222
Aug 7, 5 AM $0.0000717
-4.29%
$71,617 $222
Aug 7, 4 AM $0.0000749
+5.50%
$74,828 $222
Aug 7, 3 AM $0.000071
+0.00%
$70,930 $221
Aug 7, 2 AM $0.0000742
-0.91%
$74,143 $220
Aug 7, 1 AM $0.0000725
-3.30%
$72,356 $231
Aug 7, 12 AM $0.0000735
+2.47%
$73,405 $234
Aug 6, 11 PM $0.0000735
+0.38%
$73,402 $242
Aug 6, 10 PM $0.000074
+1.02%
$73,860 $255
Aug 6, 9 PM $0.0000732
-0.98%
$73,116 $273
Aug 6, 8 PM $0.0000725
-1.72%
$72,388 $291
Aug 6, 7 PM $0.0000752
+0.98%
$75,105 $300