Believe In Something Historical Data

DTF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000149
+0.00%
$ 148,797 $ 987
Nov 25, 12 PM $ 0.000149
+0.00%
$ 148,797 $ 1,037
Nov 25, 11 AM $ 0.000149
+0.00%
$ 148,797 $ 1,084
Nov 25, 10 AM $ 0.000149
+0.00%
$ 148,797 $ 1,134
Nov 25, 9 AM $ 0.000149
-0.67%
$ 148,797 $ 1,184
Nov 25, 8 AM $ 0.000149
-1.32%
$ 148,801 $ 1,200
Nov 25, 7 AM $ 0.000148
-1.33%
$ 147,803 $ 1,203
Nov 25, 6 AM $ 0.000149
-0.08%
$ 148,797 $ 1,216
Nov 25, 5 AM $ 0.00015
+0.00%
$ 149,901 $ 1,220
Nov 25, 4 AM $ 0.00015
+0.00%
$ 149,796 $ 1,221
Nov 25, 3 AM $ 0.000146
-3.37%
$ 145,801 $ 1,225
Nov 25, 2 AM $ 0.000148
-1.26%
$ 147,913 $ 1,222
Nov 25, 1 AM $ 0.000151
+1.27%
$ 150,795 $ 1,225
Nov 25, 12 AM $ 0.00015
+0.00%
$ 149,894 $ 1,225
Nov 24, 11 PM $ 0.00015
+0.00%
$ 149,796 $ 1,768
Nov 24, 10 PM $ 0.000151
-2.00%
$ 150,795 $ 1,772
Nov 24, 9 PM $ 0.000153
+2.26%
$ 153,184 $ 1,774
Nov 24, 8 PM $ 0.000151
+1.34%
$ 150,795 $ 1,225
Nov 24, 7 PM $ 0.000147
-2.00%
$ 146,801 $ 1,228
Nov 24, 6 PM $ 0.00015
+0.52%
$ 149,796 $ 1,792
Nov 24, 5 PM $ 0.000151
-0.45%
$ 150,335 $ 1,797
Nov 24, 4 PM $ 0.000151
+1.49%
$ 151,019 $ 1,801
Nov 24, 3 PM $ 0.000151
+0.69%
$ 150,795 $ 1,821
Nov 24, 2 PM $ 0.000151
+1.84%
$ 151,100 $ 1,822
Nov 24, 1 PM $ 0.000147
+0.00%
$ 146,801 $ 1,812
Nov 24, 12 PM $ 0.000149
+0.92%
$ 149,005 $ 1,811
Nov 24, 11 AM $ 0.000149
+0.14%
$ 149,005 $ 1,811
Nov 24, 10 AM $ 0.000151
+0.50%
$ 150,795 $ 1,843
Nov 24, 9 AM $ 0.000149
-1.79%
$ 148,693 $ 1,846
Nov 24, 8 AM $ 0.000154
+0.65%
$ 153,791 $ 1,846
Nov 24, 7 AM $ 0.000156
+1.41%
$ 155,788 $ 1,846
Nov 24, 6 AM $ 0.000153
-1.19%
$ 152,941 $ 1,847
Nov 24, 5 AM $ 0.000156
+0.63%
$ 155,788 $ 1,856
Nov 24, 4 AM $ 0.000156
-1.28%
$ 156,168 $ 1,854
Nov 24, 3 AM $ 0.000159
+1.92%
$ 158,783 $ 1,923
Nov 24, 2 AM $ 0.000159
+2.34%
$ 158,783 $ 1,920
Nov 24, 1 AM $ 0.000157
+2.15%
$ 157,101 $ 1,922
Nov 24, 12 AM $ 0.000156
-0.05%
$ 155,788 $ 1,934
Nov 23, 11 PM $ 0.000154
-2.45%
$ 153,942 $ 1,933
Nov 23, 10 PM $ 0.000159
+2.39%
$ 158,784 $ 1,350
Nov 23, 9 PM $ 0.000157
+0.59%
$ 156,925 $ 1,345
Nov 23, 8 PM $ 0.000157
-0.54%
$ 156,926 $ 1,342
Nov 23, 7 PM $ 0.000158
-1.14%
$ 157,784 $ 1,340
Nov 23, 6 PM $ 0.000154
-3.46%
$ 154,082 $ 1,339
Nov 23, 5 PM $ 0.00016
+2.56%
$ 159,783 $ 1,338
Nov 23, 4 PM $ 0.000159
+2.38%
$ 158,558 $ 1,339
Nov 23, 3 PM $ 0.000157
+0.60%
$ 156,718 $ 1,337
Nov 23, 2 PM $ 0.000157
+1.95%
$ 156,786 $ 1,316
Nov 23, 1 PM $ 0.000158
+1.20%
$ 157,748 $ 1,316
Nov 23, 12 PM $ 0.000156
-1.89%
$ 155,787 $ 1,312