Believe In Something Historical Data

DTF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000081
-2.41%
$80,888 $667
Mar 22, 1 AM $0.000083
+2.47%
$82,885 $668
Mar 22, 12 AM $0.000081
-2.41%
$80,888 $665
Mar 21, 11 PM $0.000083
+0.00%
$82,885 $666
Mar 21, 10 PM $0.000084
+0.00%
$83,884 $665
Mar 21, 9 PM $0.000086
+4.88%
$85,881 $663
Mar 21, 8 PM $0.000086
+3.61%
$85,881 $662
Mar 21, 7 PM $0.000084
+3.70%
$83,884 $664
Mar 21, 6 PM $0.000084
+3.70%
$83,884 $663
Mar 21, 5 PM $0.000083
-3.49%
$82,885 $655
Mar 21, 4 PM $0.000086
+4.88%
$85,881 $622
Mar 21, 3 PM $0.000084
+3.70%
$83,884 $602
Mar 21, 2 PM $0.000084
+0.00%
$83,884 $574
Mar 21, 1 PM $0.000081
-5.81%
$80,888 $547
Mar 21, 12 PM $0.000084
+0.00%
$83,884 $519
Mar 21, 11 AM $0.000083
-1.19%
$82,885 $493
Mar 21, 10 AM $0.000084
-2.33%
$83,884 $464
Mar 21, 9 AM $0.000084
-2.33%
$83,884 $434
Mar 21, 8 AM $0.000084
+2.44%
$83,884 $411
Mar 21, 7 AM $0.000084
+0.00%
$83,884 $384
Mar 21, 6 AM $0.000082
-4.65%
$81,886 $359
Mar 21, 5 AM $0.00008
-6.98%
$79,889 $332
Mar 21, 4 AM $0.00008
-4.76%
$79,889 $306
Mar 21, 3 AM $0.000084
+0.00%
$83,884 $279
Mar 21, 2 AM $0.000083
+0.00%
$82,885 $254
Mar 21, 1 AM $0.000082
-1.20%
$81,886 $219
Mar 21, 12 AM $0.000086
+7.50%
$85,881 $199
Mar 20, 11 PM $0.00008
-2.44%
$79,889 $166
Mar 20, 10 PM $0.000082
-2.38%
$81,886 $147
Mar 20, 9 PM $0.000081
-1.22%
$80,888 $122
Mar 20, 8 PM $0.000079
-2.47%
$78,891 $96
Mar 20, 7 PM $0.000084
+1.20%
$83,884 $69
Mar 20, 6 PM $0.000079
-4.82%
$78,891 $42
Mar 20, 5 PM $0.000083
+3.75%
$82,885 $15
Mar 20, 9 AM $0.00009
+0.00%
$89,875 $21
Mar 20, 8 AM $0.00009
+0.00%
$89,875 $48
Mar 20, 7 AM $0.00009
+0.00%
$89,875 $76
Mar 20, 6 AM $0.00009
+0.00%
$89,875 $104
Mar 20, 5 AM $0.00009
+0.00%
$89,875 $131
Mar 20, 4 AM $0.00009
+0.00%
$89,875 $158
Mar 20, 3 AM $0.00009
+0.00%
$89,875 $187
Mar 20, 2 AM $0.00009
+0.00%
$89,875 $215
Mar 20, 1 AM $0.00009
+0.00%
$89,875 $242
Mar 20, 12 AM $0.00009
+0.00%
$89,875 $269
Mar 19, 11 PM $0.00009
+0.00%
$89,875 $296
Mar 19, 10 PM $0.00009
+0.00%
$89,875 $325
Mar 19, 9 PM $0.00009
+0.00%
$89,875 $353
Mar 19, 8 PM $0.00009
+0.00%
$89,875 $381
Mar 19, 7 PM $0.00009
+0.00%
$89,875 $410
Mar 19, 6 PM $0.00009
+0.00%
$89,875 $438