Believe In Something Historical Data

DTF Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00009
+0.00%
$89,875 $466
Mar 19, 4 PM $0.00009
+0.00%
$89,875 $494
Mar 19, 3 PM $0.00009
+0.00%
$89,875 $520
Mar 19, 2 PM $0.00009
+0.00%
$89,875 $549
Mar 19, 1 PM $0.00009
+0.00%
$89,875 $578
Mar 19, 9 AM $0.0000831
-6.66%
$82,944 $684
Mar 19, 8 AM $0.000086
-3.38%
$85,875 $694
Mar 19, 7 AM $0.000087
-2.22%
$86,880 $697
Mar 19, 6 AM $0.000087
+1.16%
$86,865 $696
Mar 19, 5 AM $0.000089
+1.13%
$88,854 $698
Mar 19, 4 AM $0.000089
+5.34%
$88,857 $698
Mar 19, 3 AM $0.0000845
-2.91%
$84,351 $699
Mar 19, 2 AM $0.000086
+0.00%
$85,881 $699
Mar 19, 1 AM $0.000089
+1.13%
$88,855 $699
Mar 19, 12 AM $0.000086
-2.28%
$85,872 $700
Mar 18, 11 PM $0.000087
+0.02%
$86,880 $702
Mar 18, 10 PM $0.00009
+2.24%
$89,848 $703
Mar 18, 9 PM $0.000086
-2.25%
$85,881 $701
Mar 18, 8 PM $0.000084
-6.64%
$83,881 $701
Mar 18, 7 PM $0.000087
-2.26%
$86,864 $700
Mar 18, 6 PM $0.000089
+0.03%
$88,877 $700
Mar 18, 5 PM $0.000089
-1.14%
$88,850 $700
Mar 18, 4 PM $0.000088
+1.17%
$87,878 $701
Mar 18, 3 PM $0.000087
-1.13%
$86,863 $701
Mar 18, 2 PM $0.000084
-3.45%
$83,880 $702
Mar 18, 1 PM $0.000087
-2.23%
$86,880 $702
Mar 18, 12 PM $0.000089
+2.28%
$88,860 $703
Mar 18, 11 AM $0.000089
+4.71%
$88,877 $703
Mar 18, 10 AM $0.000087
-0.61%
$86,880 $705
Mar 18, 9 AM $0.000084
-4.53%
$83,899 $690
Mar 18, 8 AM $0.000089
-0.72%
$88,877 $758
Mar 18, 7 AM $0.0000896
+6.72%
$89,522 $729
Mar 18, 6 AM $0.000087
+1.16%
$83,884 $708
Mar 18, 5 AM $0.000089
+0.19%
$83,884 $709
Mar 18, 4 AM $0.0000862
-2.00%
$86,118 $707
Mar 18, 3 AM $0.000087
-3.93%
$86,880 $708
Mar 18, 2 AM $0.0000888
+5.75%
$88,705 $709
Mar 18, 1 AM $0.000084
-5.54%
$83,884 $714
Mar 18, 12 AM $0.0000889
+5.07%
$88,802 $713
Mar 17, 11 PM $0.0000846
-3.93%
$84,519 $711
Mar 17, 10 PM $0.0000872
-3.78%
$87,122 $709
Mar 17, 9 PM $0.0000881
-3.19%
$87,978 $709
Mar 17, 8 PM $0.000091
+3.41%
$90,874 $711
Mar 17, 7 PM $0.000089
+1.00%
$88,877 $711
Mar 17, 6 PM $0.000089
+1.11%
$88,854 $710
Mar 17, 5 PM $0.000091
+4.43%
$90,874 $704
Mar 17, 4 PM $0.000088
-3.30%
$87,875 $707
Mar 17, 3 PM $0.000088
+0.09%
$87,878 $707
Mar 17, 2 PM $0.0000888
+5.03%
$88,652 $707
Mar 17, 1 PM $0.0000905
+2.03%
$90,357 $708