Believe In Something Historical Data

DTF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000156
-1.89%
$ 155,787 $ 1,312
Nov 23, 11 AM $ 0.000156
+0.02%
$ 155,787 $ 1,312
Nov 23, 10 AM $ 0.000156
-0.02%
$ 155,750 $ 1,313
Nov 23, 9 AM $ 0.000159
+3.21%
$ 158,784 $ 1,312
Nov 23, 8 AM $ 0.000156
-1.19%
$ 155,712 $ 1,306
Nov 23, 7 AM $ 0.000158
-0.63%
$ 157,784 $ 1,310
Nov 23, 6 AM $ 0.000155
-1.26%
$ 154,789 $ 1,307
Nov 23, 5 AM $ 0.000154
-1.80%
$ 153,965 $ 1,303
Nov 23, 4 AM $ 0.000156
-0.60%
$ 155,787 $ 1,308
Nov 23, 3 AM $ 0.000155
-1.19%
$ 154,866 $ 1,303
Nov 23, 2 AM $ 0.000157
+5.34%
$ 156,786 $ 1,224
Nov 23, 1 AM $ 0.000152
-1.29%
$ 151,800 $ 1,223
Nov 23, 12 AM $ 0.000153
+0.00%
$ 152,788 $ 1,225
Nov 22, 11 PM $ 0.000153
+2.00%
$ 152,792 $ 1,227
Nov 22, 10 PM $ 0.000151
+0.00%
$ 150,791 $ 1,225
Nov 22, 9 PM $ 0.000151
+0.00%
$ 150,794 $ 1,227
Nov 22, 8 PM $ 0.000152
+1.32%
$ 151,787 $ 1,227
Nov 22, 7 PM $ 0.000153
+1.99%
$ 152,774 $ 1,224
Nov 22, 6 PM $ 0.000152
+0.65%
$ 151,793 $ 1,223
Nov 22, 5 PM $ 0.000152
+0.65%
$ 151,797 $ 1,222
Nov 22, 4 PM $ 0.000151
-1.31%
$ 150,794 $ 1,237
Nov 22, 3 PM $ 0.000152
+1.97%
$ 151,763 $ 1,235
Nov 22, 2 PM $ 0.000151
-0.66%
$ 150,786 $ 1,233
Nov 22, 1 PM $ 0.000151
+0.00%
$ 150,778 $ 1,371
Nov 22, 12 PM $ 0.00015
-0.58%
$ 149,902 $ 1,369
Nov 22, 11 AM $ 0.000151
+0.00%
$ 150,794 $ 1,369
Nov 22, 10 AM $ 0.000151
-1.63%
$ 150,794 $ 1,371
Nov 22, 9 AM $ 0.000152
-1.46%
$ 151,544 $ 1,373
Nov 22, 8 AM $ 0.000153
+1.25%
$ 152,791 $ 1,372
Nov 22, 7 AM $ 0.000151
+0.58%
$ 150,907 $ 1,373
Nov 22, 6 AM $ 0.00015
-2.60%
$ 149,796 $ 1,374
Nov 22, 5 AM $ 0.000151
+1.19%
$ 150,794 $ 1,474
Nov 22, 4 AM $ 0.000151
-0.75%
$ 150,655 $ 1,477
Nov 22, 3 AM $ 0.000148
-3.91%
$ 147,799 $ 1,472
Nov 22, 2 AM $ 0.000154
+0.54%
$ 153,818 $ 1,479
Nov 22, 1 AM $ 0.000153
+0.77%
$ 152,792 $ 1,481
Nov 22, 12 AM $ 0.000153
+1.63%
$ 153,278 $ 1,487
Nov 21, 11 PM $ 0.000153
+2.46%
$ 152,456 $ 1,484
Nov 21, 10 PM $ 0.00015
-0.71%
$ 149,796 $ 1,494
Nov 21, 9 PM $ 0.00015
-0.54%
$ 150,045 $ 1,504
Nov 21, 8 PM $ 0.000151
-0.03%
$ 150,795 $ 1,508
Nov 21, 7 PM $ 0.000151
+2.26%
$ 150,842 $ 1,496
Nov 21, 6 PM $ 0.000151
+0.70%
$ 150,842 $ 1,506
Nov 21, 5 PM $ 0.00015
+0.00%
$ 149,796 $ 1,501
Nov 21, 4 PM $ 0.000147
-1.12%
$ 147,204 $ 1,506
Nov 21, 3 PM $ 0.000149
+2.05%
$ 148,798 $ 1,514
Nov 21, 2 PM $ 0.000145
-1.42%
$ 144,804 $ 1,576
Nov 21, 1 PM $ 0.00015
+1.72%
$ 149,322 $ 1,585
Nov 21, 12 PM $ 0.000149
-4.66%
$ 148,798 $ 1,463
Nov 21, 11 AM $ 0.000156
-0.57%
$ 156,067 $ 1,470