Believe In Something Historical Data

DTF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000156
-0.57%
$ 156,067 $ 1,470
Nov 21, 10 AM $ 0.000158
-1.25%
$ 157,785 $ 1,478
Nov 21, 9 AM $ 0.000158
-0.36%
$ 157,785 $ 1,482
Nov 21, 8 AM $ 0.000155
-1.89%
$ 154,803 $ 1,485
Nov 21, 7 AM $ 0.000157
-0.62%
$ 156,787 $ 1,387
Nov 21, 6 AM $ 0.000158
-0.60%
$ 157,757 $ 1,394
Nov 21, 5 AM $ 0.000159
+0.63%
$ 158,784 $ 1,407
Nov 21, 4 AM $ 0.000163
+1.78%
$ 162,533 $ 1,410
Nov 21, 3 AM $ 0.000163
+3.67%
$ 162,534 $ 1,411
Nov 21, 2 AM $ 0.000161
-3.96%
$ 160,781 $ 1,415
Nov 21, 1 AM $ 0.00017
+0.00%
$ 170,262 $ 1,413
Nov 21, 12 AM $ 0.000171
+0.26%
$ 170,767 $ 1,414
Nov 20, 11 PM $ 0.000166
-1.13%
$ 165,591 $ 1,412
Nov 20, 10 PM $ 0.000169
+1.61%
$ 168,437 $ 1,421
Nov 20, 9 PM $ 0.000169
+0.28%
$ 168,770 $ 1,419
Nov 20, 8 PM $ 0.000167
-1.68%
$ 166,399 $ 1,416
Nov 20, 7 PM $ 0.00017
+0.59%
$ 169,769 $ 1,416
Nov 20, 6 PM $ 0.000167
-1.13%
$ 166,315 $ 1,416
Nov 20, 5 PM $ 0.000168
-0.33%
$ 168,210 $ 1,414
Nov 20, 4 PM $ 0.000169
-1.09%
$ 168,770 $ 1,412
Nov 20, 3 PM $ 0.00017
+1.70%
$ 169,679 $ 1,413
Nov 20, 2 PM $ 0.000167
-2.91%
$ 166,773 $ 1,411
Nov 20, 1 PM $ 0.000172
-0.56%
$ 171,766 $ 1,350
Nov 20, 12 PM $ 0.000174
+3.55%
$ 173,722 $ 1,351
Nov 20, 11 AM $ 0.000174
+1.76%
$ 173,763 $ 1,347
Nov 20, 10 AM $ 0.00017
+0.59%
$ 169,759 $ 1,340
Nov 20, 9 AM $ 0.000169
-0.59%
$ 168,770 $ 1,341
Nov 20, 8 AM $ 0.000168
-1.75%
$ 167,772 $ 1,342
Nov 20, 7 AM $ 0.000171
-1.73%
$ 170,760 $ 1,338
Nov 20, 6 AM $ 0.000172
-1.15%
$ 171,766 $ 1,325
Nov 20, 5 AM $ 0.000168
-2.32%
$ 167,776 $ 1,327
Nov 20, 4 AM $ 0.000172
+3.61%
$ 171,765 $ 1,324
Nov 20, 3 AM $ 0.000162
-2.41%
$ 161,791 $ 1,324
Nov 20, 2 AM $ 0.000168
+2.44%
$ 167,774 $ 1,326
Nov 20, 1 AM $ 0.000164
-2.38%
$ 163,777 $ 1,327
Nov 20, 12 AM $ 0.000166
+2.47%
$ 165,770 $ 1,328
Nov 19, 11 PM $ 0.000162
-0.61%
$ 161,780 $ 1,333
Nov 19, 10 PM $ 0.000162
-0.61%
$ 161,779 $ 1,336
Nov 19, 9 PM $ 0.000167
+2.45%
$ 166,765 $ 1,332
Nov 19, 8 PM $ 0.000162
-3.57%
$ 161,780 $ 1,389
Nov 19, 7 PM $ 0.000165
+0.00%
$ 165,262 $ 1,390
Nov 19, 6 PM $ 0.000168
+1.82%
$ 167,771 $ 1,390
Nov 19, 5 PM $ 0.000167
-0.36%
$ 166,773 $ 1,394
Nov 19, 4 PM $ 0.000165
-0.16%
$ 164,519 $ 1,396
Nov 19, 3 PM $ 0.000166
+0.33%
$ 165,774 $ 2,868
Nov 19, 2 PM $ 0.000164
+0.57%
$ 163,835 $ 2,865
Nov 19, 1 PM $ 0.000163
-3.55%
$ 162,779 $ 2,864
Nov 19, 12 PM $ 0.000169
+0.78%
$ 168,770 $ 2,880
Nov 19, 11 AM $ 0.000167
-0.46%
$ 167,003 $ 2,876
Nov 19, 10 AM $ 0.000168
+0.00%
$ 167,771 $ 2,860