Believe In Something Historical Data

DTF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0000905
+2.03%
$90,357 $708
Mar 17, 12 PM $0.0000887
+0.00%
$88,562 $708
Mar 17, 11 AM $0.0000887
+0.78%
$88,562 $709
Mar 17, 10 AM $0.000091
+8.33%
$90,874 $607
Mar 17, 9 AM $0.000084
-4.55%
$83,884 $607
Mar 17, 8 AM $0.000088
+0.00%
$87,878 $623
Mar 17, 7 AM $0.000088
+0.00%
$87,878 $651
Mar 17, 6 AM $0.000088
-1.13%
$87,876 $680
Mar 17, 5 AM $0.000085
-4.20%
$84,882 $782
Mar 17, 4 AM $0.0000843
-2.07%
$84,167 $782
Mar 17, 3 AM $0.0000852
-3.21%
$85,055 $779
Mar 17, 2 AM $0.000088
-0.15%
$87,878 $782
Mar 17, 1 AM $0.000088
+1.17%
$87,894 $776
Mar 17, 12 AM $0.000086
-2.42%
$85,881 $774
Mar 16, 11 PM $0.000089
+1.00%
$88,896 $772
Mar 16, 10 PM $0.0000881
+0.19%
$88,014 $771
Mar 16, 9 PM $0.0000889
+1.30%
$88,730 $769
Mar 16, 8 PM $0.0000835
-2.86%
$83,427 $765
Mar 16, 7 PM $0.000084
-1.36%
$83,884 $769
Mar 16, 6 PM $0.000086
+0.00%
$85,924 $767
Mar 16, 5 PM $0.0000887
+0.97%
$88,569 $767
Mar 16, 4 PM $0.0000834
-5.97%
$83,314 $766
Mar 16, 3 PM $0.000087
-2.29%
$87,720 $766
Mar 16, 2 PM $0.000086
-2.27%
$85,881 $766
Mar 16, 1 PM $0.0000852
+0.00%
$86,825 $765
Mar 16, 12 PM $0.0000865
+1.82%
$86,428 $762
Mar 16, 11 AM $0.000085
-1.19%
$84,882 $761
Mar 16, 10 AM $0.0000852
-2.13%
$85,032 $758
Mar 16, 9 AM $0.000087
+1.16%
$86,880 $758
Mar 16, 8 AM $0.0000877
+4.15%
$87,628 $756
Mar 16, 7 AM $0.000086
-1.13%
$85,900 $753
Mar 16, 6 AM $0.000083
-5.67%
$82,885 $661
Mar 16, 5 AM $0.000088
+2.31%
$87,866 $657
Mar 16, 4 AM $0.000086
+6.13%
$85,881 $657
Mar 16, 3 AM $0.000083
+2.44%
$82,895 $657
Mar 16, 2 AM $0.000082
+1.26%
$81,909 $657
Mar 16, 1 AM $0.000081
-0.06%
$80,888 $657
Mar 16, 12 AM $0.000082
+3.84%
$81,923 $657
Mar 15, 11 PM $0.000081
-2.40%
$80,888 $656
Mar 15, 10 PM $0.0000781
-3.65%
$77,950 $657
Mar 15, 9 PM $0.000081
-3.49%
$80,905 $657
Mar 15, 8 PM $0.000084
+1.19%
$83,836 $656
Mar 15, 7 PM $0.000081
-3.58%
$80,883 $657
Mar 15, 6 PM $0.000078
-7.14%
$77,892 $654
Mar 15, 5 PM $0.000081
+0.00%
$80,885 $654
Mar 15, 4 PM $0.000083
+1.19%
$82,859 $653
Mar 15, 3 PM $0.00008
-2.13%
$79,889 $768
Mar 15, 2 PM $0.0000801
-2.36%
$79,951 $768
Mar 15, 1 PM $0.000081
+1.03%
$80,888 $763
Mar 15, 12 PM $0.0000802
-1.04%
$80,066 $762