Believe In Something Historical Data

DTF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0000819
-0.02%
$81,755 $763
Mar 15, 10 AM $0.0000785
-2.09%
$78,424 $768
Mar 15, 9 AM $0.0000802
+0.26%
$80,099 $769
Mar 15, 8 AM $0.000083
+3.75%
$82,885 $767
Mar 15, 7 AM $0.000081
+1.08%
$80,888 $772
Mar 15, 6 AM $0.0000808
+3.03%
$80,724 $767
Mar 15, 5 AM $0.0000776
-1.09%
$77,517 $736
Mar 15, 4 AM $0.000081
-0.04%
$80,856 $711
Mar 15, 3 AM $0.000083
+1.22%
$82,885 $683
Mar 15, 2 AM $0.00008
-2.15%
$79,889 $656
Mar 15, 1 AM $0.0000818
+3.49%
$81,645 $630
Mar 15, 12 AM $0.000078
-4.63%
$77,892 $621
Mar 14, 11 PM $0.0000818
+3.54%
$81,684 $631
Mar 14, 10 PM $0.000079
-1.25%
$78,891 $634
Mar 14, 9 PM $0.000082
+2.45%
$81,887 $634
Mar 14, 8 PM $0.0000825
+3.10%
$82,364 $639
Mar 14, 7 PM $0.000077
-3.75%
$76,894 $521
Mar 14, 6 PM $0.000082
+5.13%
$81,887 $516
Mar 14, 5 PM $0.000081
+1.25%
$80,888 $520
Mar 14, 4 PM $0.00008
-1.23%
$79,889 $520
Mar 14, 3 PM $0.00008
-2.44%
$79,889 $522
Mar 14, 2 PM $0.000083
+2.47%
$82,885 $523
Mar 14, 1 PM $0.000083
+2.47%
$82,885 $524
Mar 14, 12 PM $0.000082
+5.13%
$81,887 $525
Mar 14, 11 AM $0.000081
+0.00%
$80,888 $526
Mar 14, 10 AM $0.000077
-4.94%
$76,894 $518
Mar 14, 9 AM $0.000081
+1.25%
$80,888 $528
Mar 14, 8 AM $0.000082
-2.38%
$81,887 $529
Mar 14, 7 AM $0.000084
+0.00%
$83,884 $527
Mar 14, 6 AM $0.000082
+1.23%
$81,887 $529
Mar 14, 5 AM $0.000081
+0.00%
$80,888 $536
Mar 14, 4 AM $0.000081
+0.00%
$80,888 $561
Mar 14, 12 AM $0.000086
+2.38%
$85,881 $667
Mar 13, 11 PM $0.000083
+0.00%
$82,885 $667
Mar 13, 10 PM $0.000084
+5.00%
$83,884 $665
Mar 13, 9 PM $0.000084
-2.33%
$83,884 $665
Mar 13, 8 PM $0.000084
+0.00%
$83,884 $662
Mar 13, 7 PM $0.000083
-3.49%
$82,885 $663
Mar 13, 6 PM $0.000083
+0.00%
$82,885 $663
Mar 13, 5 PM $0.000084
+3.70%
$83,884 $664
Mar 13, 4 PM $0.000083
-3.49%
$82,885 $663
Mar 13, 3 PM $0.000082
-2.38%
$81,887 $660
Mar 13, 2 PM $0.000086
+2.38%
$85,881 $658
Mar 13, 1 PM $0.000083
+0.00%
$82,885 $656
Mar 13, 12 PM $0.000084
+0.00%
$83,884 $655
Mar 13, 11 AM $0.000084
+1.20%
$83,884 $654
Mar 13, 10 AM $0.000084
-2.33%
$83,884 $653
Mar 13, 9 AM $0.000086
+0.00%
$85,881 $651
Mar 13, 8 AM $0.000083
-1.19%
$82,885 $649
Mar 13, 7 AM $0.000084
+2.44%
$83,884 $648