Believe In Something Historical Data

DTF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000167
-0.46%
$ 167,003 $ 2,876
Nov 19, 10 AM $ 0.000168
+0.00%
$ 167,771 $ 2,860
Nov 19, 9 AM $ 0.000168
-0.28%
$ 167,763 $ 2,866
Nov 19, 8 AM $ 0.00017
+2.50%
$ 169,768 $ 2,864
Nov 19, 7 AM $ 0.000166
+0.00%
$ 166,014 $ 3,340
Nov 19, 6 AM $ 0.000167
-1.16%
$ 166,805 $ 3,339
Nov 19, 5 AM $ 0.000169
+1.13%
$ 168,770 $ 3,363
Nov 19, 4 AM $ 0.000168
+0.47%
$ 167,667 $ 3,358
Nov 19, 3 AM $ 0.000167
-0.60%
$ 166,773 $ 3,354
Nov 19, 2 AM $ 0.000169
+0.23%
$ 168,561 $ 3,378
Nov 19, 1 AM $ 0.000168
+0.24%
$ 168,174 $ 3,373
Nov 19, 12 AM $ 0.000167
-0.46%
$ 166,773 $ 3,359
Nov 18, 11 PM $ 0.000169
+0.69%
$ 168,717 $ 3,356
Nov 18, 10 PM $ 0.000166
-1.19%
$ 165,774 $ 3,349
Nov 18, 9 PM $ 0.000166
-1.64%
$ 165,774 $ 3,433
Nov 18, 8 PM $ 0.000169
+1.89%
$ 168,913 $ 3,434
Nov 18, 7 PM $ 0.00017
+1.67%
$ 169,769 $ 3,357
Nov 18, 6 PM $ 0.000168
+0.94%
$ 167,371 $ 3,358
Nov 18, 5 PM $ 0.000165
-3.39%
$ 164,776 $ 3,358
Nov 18, 4 PM $ 0.00017
+0.00%
$ 169,587 $ 2,694
Nov 18, 3 PM $ 0.00017
+1.69%
$ 169,591 $ 2,690
Nov 18, 2 PM $ 0.000166
+1.31%
$ 165,774 $ 1,922
Nov 18, 1 PM $ 0.000165
-0.82%
$ 164,308 $ 1,925
Nov 18, 12 PM $ 0.000166
+1.22%
$ 165,774 $ 1,925
Nov 18, 11 AM $ 0.000164
+0.00%
$ 164,235 $ 1,927
Nov 18, 10 AM $ 0.000164
+0.41%
$ 164,235 $ 1,927
Nov 18, 9 AM $ 0.000163
-2.40%
$ 162,778 $ 1,927
Nov 18, 8 AM $ 0.000166
+5.82%
$ 165,774 $ 1,421
Nov 18, 7 AM $ 0.000159
-0.81%
$ 158,489 $ 1,423
Nov 18, 6 AM $ 0.000159
+0.93%
$ 158,784 $ 1,422
Nov 18, 5 AM $ 0.00016
+1.16%
$ 160,078 $ 1,424
Nov 18, 4 AM $ 0.000158
-1.25%
$ 157,785 $ 1,428
Nov 18, 3 AM $ 0.000156
-1.44%
$ 155,788 $ 1,426
Nov 18, 2 AM $ 0.000156
-2.80%
$ 155,312 $ 1,431
Nov 18, 1 AM $ 0.000159
+0.54%
$ 158,784 $ 1,452
Nov 18, 12 AM $ 0.000159
-0.57%
$ 158,839 $ 1,459
Nov 17, 11 PM $ 0.00016
+0.63%
$ 159,783 $ 1,462
Nov 17, 10 PM $ 0.00016
+0.00%
$ 159,767 $ 1,358
Nov 17, 9 PM $ 0.00016
+1.26%
$ 159,767 $ 1,363
Nov 17, 8 PM $ 0.00016
-4.14%
$ 159,783 $ 1,356
Nov 17, 7 PM $ 0.000168
+0.00%
$ 167,675 $ 1,357
Nov 17, 6 PM $ 0.000168
+0.00%
$ 167,772 $ 1,354
Nov 17, 5 PM $ 0.000167
-1.17%
$ 166,746 $ 1,358
Nov 17, 4 PM $ 0.000169
-0.62%
$ 168,712 $ 1,358
Nov 17, 3 PM $ 0.000169
-0.58%
$ 168,770 $ 1,365
Nov 17, 2 PM $ 0.000169
+0.00%
$ 168,768 $ 1,372
Nov 17, 1 PM $ 0.000169
+1.81%
$ 168,770 $ 1,374
Nov 17, 12 PM $ 0.000169
+0.54%
$ 168,770 $ 1,373
Nov 17, 11 AM $ 0.000165
-2.28%
$ 164,919 $ 1,373
Nov 17, 10 AM $ 0.000169
-0.03%
$ 168,770 $ 1,379