Believe In Something Historical Data

DTF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000169
-0.03%
$ 168,770 $ 1,379
Nov 17, 9 AM $ 0.000165
-0.59%
$ 164,895 $ 1,380
Nov 17, 8 AM $ 0.000166
-1.24%
$ 165,774 $ 1,382
Nov 17, 7 AM $ 0.000168
+0.00%
$ 167,849 $ 1,386
Nov 17, 6 AM $ 0.000169
+0.04%
$ 168,831 $ 1,389
Nov 17, 5 AM $ 0.000166
-2.37%
$ 165,774 $ 1,391
Nov 17, 4 AM $ 0.000168
+0.59%
$ 167,830 $ 1,394
Nov 17, 3 AM $ 0.000167
-1.18%
$ 166,773 $ 1,395
Nov 17, 2 AM $ 0.000169
-0.54%
$ 168,825 $ 1,499
Nov 17, 1 AM $ 0.000169
+1.84%
$ 168,825 $ 1,500
Nov 17, 12 AM $ 0.000169
+3.58%
$ 168,770 $ 1,672
Nov 16, 11 PM $ 0.000166
-1.47%
$ 165,402 $ 1,675
Nov 16, 10 PM $ 0.000168
+2.44%
$ 167,772 $ 1,674
Nov 16, 9 PM $ 0.000167
+0.85%
$ 166,773 $ 1,674
Nov 16, 8 PM $ 0.000166
-0.94%
$ 166,196 $ 1,676
Nov 16, 7 PM $ 0.000165
-0.59%
$ 164,776 $ 1,688
Nov 16, 6 PM $ 0.000167
+0.00%
$ 166,583 $ 1,694
Nov 16, 5 PM $ 0.000167
-2.91%
$ 166,773 $ 1,697
Nov 16, 4 PM $ 0.000173
-1.71%
$ 172,765 $ 1,721
Nov 16, 3 PM $ 0.000175
+2.45%
$ 174,960 $ 1,722
Nov 16, 2 PM $ 0.000174
-0.27%
$ 173,763 $ 1,725
Nov 16, 1 PM $ 0.000171
-1.87%
$ 170,974 $ 1,727
Nov 16, 12 PM $ 0.000176
-0.56%
$ 175,761 $ 1,727
Nov 16, 11 AM $ 0.000173
-1.16%
$ 172,765 $ 1,727
Nov 16, 10 AM $ 0.000175
+1.18%
$ 174,796 $ 1,728
Nov 16, 9 AM $ 0.000174
-1.42%
$ 173,763 $ 1,728
Nov 16, 8 AM $ 0.000174
-0.47%
$ 173,811 $ 1,732
Nov 16, 7 AM $ 0.000175
+0.12%
$ 174,762 $ 1,733
Nov 16, 6 AM $ 0.000171
-0.46%
$ 170,612 $ 1,795
Nov 16, 5 AM $ 0.000174
+1.75%
$ 173,761 $ 1,795
Nov 16, 4 AM $ 0.000172
-1.02%
$ 171,766 $ 1,686
Nov 16, 3 AM $ 0.00017
-2.88%
$ 169,347 $ 1,687
Nov 16, 2 AM $ 0.000172
+0.01%
$ 171,766 $ 1,683
Nov 16, 1 AM $ 0.000175
+2.22%
$ 174,600 $ 1,484
Nov 16, 12 AM $ 0.000172
-2.28%
$ 171,755 $ 1,491
Nov 15, 11 PM $ 0.000175
-0.97%
$ 174,762 $ 1,490
Nov 15, 10 PM $ 0.000175
+0.00%
$ 174,581 $ 1,491
Nov 15, 9 PM $ 0.000175
+0.47%
$ 174,579 $ 1,472
Nov 15, 8 PM $ 0.000175
-2.16%
$ 174,762 $ 1,408
Nov 15, 7 PM $ 0.000178
+0.52%
$ 177,674 $ 1,352
Nov 15, 6 PM $ 0.000174
-1.12%
$ 173,763 $ 1,292
Nov 15, 5 PM $ 0.000175
-1.60%
$ 174,782 $ 1,285
Nov 15, 4 PM $ 0.000175
-1.03%
$ 174,762 $ 1,288
Nov 15, 3 PM $ 0.000178
+2.74%
$ 177,548 $ 1,289
Nov 15, 2 PM $ 0.000176
-0.62%
$ 175,655 $ 1,286
Nov 15, 1 PM $ 0.000176
+2.31%
$ 175,761 $ 1,288
Nov 15, 12 PM $ 0.000178
+0.54%
$ 177,474 $ 1,291
Nov 15, 11 AM $ 0.000172
-3.25%
$ 171,786 $ 1,295
Nov 15, 10 AM $ 0.000178
+2.74%
$ 177,547 $ 1,297
Nov 15, 9 AM $ 0.000176
-1.18%
$ 171,864 $ 1,301