Believe In Something Historical Data

DTF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00008
-6.98%
$79,889 $649
Mar 13, 5 AM $0.000082
-2.38%
$81,887 $649
Mar 13, 4 AM $0.000083
+0.00%
$82,885 $648
Mar 13, 3 AM $0.000083
-3.49%
$82,885 $648
Mar 13, 2 AM $0.000084
+2.44%
$83,884 $645
Mar 13, 1 AM $0.000086
+0.00%
$85,881 $645
Mar 13, 12 AM $0.000082
-1.20%
$81,887 $644
Mar 12, 11 PM $0.000083
+3.75%
$82,885 $644
Mar 12, 10 PM $0.000082
+2.50%
$81,887 $646
Mar 12, 9 PM $0.000083
+2.47%
$82,885 $647
Mar 12, 8 PM $0.000079
-4.82%
$78,891 $645
Mar 12, 7 PM $0.00008
+5.25%
$79,889 $645
Mar 12, 6 PM $0.000076
-1.29%
$75,905 $0
Mar 12, 5 PM $0.00008
+0.00%
$79,889 $641
Mar 12, 4 PM $0.00008
-1.23%
$79,889 $641
Mar 12, 3 PM $0.00008
-1.23%
$79,889 $641
Mar 12, 2 PM $0.000083
+0.00%
$82,885 $637
Mar 12, 1 PM $0.000081
+1.25%
$80,888 $642
Mar 12, 12 PM $0.000083
+1.22%
$82,885 $641
Mar 12, 11 AM $0.000081
+1.25%
$80,888 $640
Mar 12, 10 AM $0.000082
+2.50%
$81,887 $638
Mar 12, 9 AM $0.000082
+7.88%
$81,887 $0
Mar 12, 8 AM $0.000075
-2.60%
$74,896 $636
Mar 12, 7 AM $0.000079
-3.66%
$78,891 $636
Mar 12, 6 AM $0.000082
+2.50%
$81,887 $633
Mar 12, 5 AM $0.000078
+2.62%
$77,892 $633
Mar 12, 4 AM $0.000076
-7.30%
$75,905 $0
Mar 12, 3 AM $0.00008
+0.00%
$79,889 $631
Mar 12, 2 AM $0.000082
+6.49%
$81,887 $630
Mar 12, 1 AM $0.000077
-2.53%
$76,894 $630
Mar 12, 12 AM $0.000079
-1.25%
$78,891 $629
Mar 11, 11 PM $0.000082
+0.00%
$81,887 $629
Mar 11, 10 PM $0.000078
-2.50%
$77,892 $628
Mar 11, 9 PM $0.000082
+2.50%
$81,887 $627
Mar 11, 8 PM $0.000079
-1.25%
$78,891 $627
Mar 11, 7 PM $0.000079
+0.00%
$78,891 $623
Mar 11, 6 PM $0.000078
+2.63%
$77,892 $627
Mar 11, 5 PM $0.000074
-5.13%
$73,898 $619
Mar 11, 4 PM $0.000078
-1.27%
$77,892 $627
Mar 11, 3 PM $0.00008
+0.00%
$79,889 $626
Mar 11, 2 PM $0.000075
-3.85%
$74,896 $627
Mar 11, 1 PM $0.000078
+0.00%
$77,892 $627
Mar 11, 12 PM $0.00008
+2.56%
$79,889 $618
Mar 11, 11 AM $0.000075
-5.06%
$74,896 $623
Mar 11, 10 AM $0.000077
+4.05%
$76,894 $624
Mar 11, 9 AM $0.000075
-2.60%
$74,896 $624
Mar 11, 8 AM $0.000079
+0.00%
$78,891 $620
Mar 11, 7 AM $0.000077
+4.05%
$76,894 $624
Mar 11, 6 AM $0.000074
-2.63%
$73,898 $620
Mar 11, 5 AM $0.000074
-3.90%
$73,898 $595