Believe In Something Historical Data

DTF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.000077
-1.28%
$76,894 $570
Mar 11, 3 AM $0.000078
-2.50%
$77,892 $545
Mar 11, 2 AM $0.00008
+3.90%
$79,889 $511
Mar 11, 1 AM $0.00008
+2.56%
$79,889 $495
Mar 11, 12 AM $0.00008
+2.56%
$79,889 $470
Mar 10, 11 PM $0.000078
+2.63%
$77,892 $445
Mar 10, 10 PM $0.000078
-3.70%
$77,892 $419
Mar 10, 9 PM $0.000077
-4.94%
$76,894 $402
Mar 10, 8 PM $0.000076
-2.56%
$75,895 $399
Mar 10, 7 PM $0.000075
-5.06%
$74,896 $397
Mar 10, 6 PM $0.000078
-1.27%
$77,892 $394
Mar 10, 5 PM $0.000076
-6.17%
$75,895 $393
Mar 10, 4 PM $0.000079
+0.00%
$78,891 $392
Mar 10, 3 PM $0.000078
+4.00%
$77,892 $391
Mar 10, 2 PM $0.00008
+3.90%
$79,889 $390
Mar 10, 1 PM $0.000081
+0.00%
$80,888 $386
Mar 10, 12 PM $0.000081
+5.19%
$80,888 $387
Mar 10, 11 AM $0.000077
+1.32%
$76,894 $385
Mar 10, 10 AM $0.000075
-7.41%
$74,896 $384
Mar 10, 9 AM $0.000081
+2.53%
$80,888 $371
Mar 10, 8 AM $0.00008
+0.00%
$79,889 $382
Mar 10, 7 AM $0.00008
+3.90%
$79,889 $381
Mar 10, 6 AM $0.00007
+0.00%
$69,903 $361
Mar 10, 5 AM $0.00007
+0.00%
$69,903 $384
Mar 10, 4 AM $0.00007
+0.00%
$69,903 $407
Mar 10, 3 AM $0.00007
+0.00%
$69,903 $431
Mar 10, 2 AM $0.00007
+0.00%
$69,903 $454
Mar 10, 1 AM $0.00007
+0.00%
$69,903 $478
Mar 10, 12 AM $0.00007
+0.00%
$69,903 $502
Mar 9, 11 PM $0.00007
+0.00%
$69,903 $527
Mar 9, 10 PM $0.00007
+0.00%
$69,903 $552
Mar 9, 9 PM $0.00007
-6.67%
$69,903 $575
Mar 9, 8 PM $0.000075
+0.00%
$74,896 $589
Mar 9, 7 PM $0.000077
+4.05%
$76,894 $586
Mar 9, 6 PM $0.000075
+0.00%
$74,896 $592
Mar 9, 5 PM $0.000073
-1.35%
$72,899 $592
Mar 9, 4 PM $0.000073
-1.35%
$72,899 $592
Mar 9, 3 PM $0.000077
+4.05%
$76,894 $588
Mar 9, 2 PM $0.000074
-1.33%
$73,898 $593
Mar 9, 1 PM $0.000075
+4.17%
$74,896 $593
Mar 9, 12 PM $0.000073
+0.00%
$72,899 $589
Mar 9, 11 AM $0.000074
+0.00%
$73,898 $594
Mar 9, 10 AM $0.000071
+0.00%
$70,902 $572
Mar 9, 9 AM $0.00007
-5.41%
$69,903 $590
Mar 9, 8 AM $0.000075
-2.60%
$74,896 $594
Mar 9, 7 AM $0.000075
+1.35%
$74,896 $595
Mar 9, 6 AM $0.000074
+2.78%
$73,898 $594
Mar 9, 5 AM $0.000075
+1.35%
$74,896 $595
Mar 9, 4 AM $0.000075
+0.00%
$74,896 $597
Mar 9, 3 AM $0.000075
+0.00%
$74,896 $597