Believe In Something Historical Data

DTF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000176
-1.18%
$ 171,864 $ 1,301
Nov 15, 8 AM $ 0.000175
-1.09%
$ 174,762 $ 1,304
Nov 15, 7 AM $ 0.000176
+0.54%
$ 175,746 $ 1,304
Nov 15, 6 AM $ 0.000172
-0.47%
$ 171,958 $ 1,309
Nov 15, 5 AM $ 0.000171
-1.16%
$ 170,768 $ 1,247
Nov 15, 4 AM $ 0.000173
-0.57%
$ 172,770 $ 1,250
Nov 15, 3 AM $ 0.000176
+1.73%
$ 175,761 $ 1,249
Nov 15, 2 AM $ 0.000173
-1.70%
$ 172,769 $ 1,254
Nov 15, 1 AM $ 0.000175
+1.16%
$ 174,762 $ 1,263
Nov 15, 12 AM $ 0.000175
+1.16%
$ 174,762 $ 1,270
Nov 14, 11 PM $ 0.000173
+0.58%
$ 172,761 $ 1,272
Nov 14, 10 PM $ 0.000175
+1.16%
$ 174,762 $ 1,272
Nov 14, 9 PM $ 0.000173
-4.42%
$ 172,765 $ 1,379
Nov 14, 8 PM $ 0.000181
+0.00%
$ 180,754 $ 1,402
Nov 14, 7 PM $ 0.000181
+0.00%
$ 180,754 $ 1,461
Nov 14, 6 PM $ 0.000181
+0.00%
$ 180,754 $ 1,518
Nov 14, 5 PM $ 0.000181
-0.36%
$ 180,754 $ 1,577
Nov 14, 4 PM $ 0.000185
+1.53%
$ 183,269 $ 1,589
Nov 14, 3 PM $ 0.000181
-2.84%
$ 180,475 $ 1,592
Nov 14, 2 PM $ 0.000182
-0.01%
$ 182,018 $ 1,812
Nov 14, 1 PM $ 0.000181
-1.82%
$ 180,399 $ 1,823
Nov 14, 12 PM $ 0.000184
+2.15%
$ 183,750 $ 1,828
Nov 14, 11 AM $ 0.000181
-1.34%
$ 180,702 $ 1,830
Nov 14, 10 AM $ 0.000185
+1.09%
$ 184,749 $ 1,831
Nov 14, 9 AM $ 0.00018
-0.57%
$ 179,755 $ 2,110
Nov 14, 8 AM $ 0.000182
-0.69%
$ 181,491 $ 2,116
Nov 14, 7 AM $ 0.000186
+3.80%
$ 182,751 $ 2,123
Nov 14, 6 AM $ 0.000179
-0.78%
$ 178,939 $ 2,123
Nov 14, 5 AM $ 0.000182
-2.15%
$ 181,753 $ 2,118
Nov 14, 4 AM $ 0.000181
-0.47%
$ 180,754 $ 2,138
Nov 14, 3 AM $ 0.000183
+1.25%
$ 183,022 $ 2,140
Nov 14, 2 AM $ 0.000181
-1.44%
$ 180,754 $ 2,137
Nov 14, 1 AM $ 0.000182
-0.39%
$ 181,962 $ 2,141
Nov 14, 12 AM $ 0.000183
+0.03%
$ 182,672 $ 2,141
Nov 13, 11 PM $ 0.000183
+0.78%
$ 182,607 $ 2,140
Nov 13, 10 PM $ 0.000183
-0.62%
$ 182,609 $ 2,144
Nov 13, 9 PM $ 0.000185
+2.78%
$ 184,749 $ 2,146
Nov 13, 8 PM $ 0.000182
-0.40%
$ 181,267 $ 2,141
Nov 13, 7 PM $ 0.000183
-1.64%
$ 182,696 $ 2,148
Nov 13, 6 PM $ 0.000183
+0.31%
$ 185,878 $ 2,077
Nov 13, 5 PM $ 0.000183
-2.57%
$ 182,924 $ 2,083
Nov 13, 4 PM $ 0.000191
-0.30%
$ 190,740 $ 2,080
Nov 13, 3 PM $ 0.000192
-0.38%
$ 192,062 $ 2,081
Nov 13, 2 PM $ 0.000193
+0.00%
$ 192,738 $ 2,076
Nov 13, 1 PM $ 0.000191
+0.27%
$ 190,740 $ 1,849
Nov 13, 12 PM $ 0.000192
+0.08%
$ 191,900 $ 1,844
Nov 13, 11 AM $ 0.00019
-0.92%
$ 189,742 $ 2,035
Nov 13, 10 AM $ 0.00019
-1.18%
$ 190,000 $ 2,036
Nov 13, 9 AM $ 0.000193
-0.03%
$ 193,025 $ 2,039
Nov 13, 8 AM $ 0.00019
-1.57%
$ 189,315 $ 2,045