Believe In Something Historical Data

DTF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.000075
+0.00%
$74,896 $597
Mar 9, 2 AM $0.000073
-1.35%
$72,899 $588
Mar 9, 1 AM $0.000075
+1.35%
$74,896 $597
Mar 9, 12 AM $0.000074
-1.33%
$73,898 $597
Mar 8, 11 PM $0.000075
-2.60%
$74,896 $597
Mar 8, 10 PM $0.000074
+2.78%
$73,898 $596
Mar 8, 9 PM $0.000074
+2.78%
$73,898 $583
Mar 8, 8 PM $0.000077
+5.48%
$76,894 $560
Mar 8, 7 PM $0.000077
+2.67%
$76,894 $537
Mar 8, 6 PM $0.000075
+1.35%
$74,896 $513
Mar 8, 5 PM $0.000071
-4.05%
$70,902 $471
Mar 8, 4 PM $0.000075
+2.74%
$74,896 $465
Mar 8, 3 PM $0.000075
+0.00%
$74,896 $441
Mar 8, 2 PM $0.000078
+0.00%
$77,892 $411
Mar 8, 1 PM $0.000075
+5.63%
$74,896 $401
Mar 8, 12 PM $0.000071
-6.58%
$70,902 $397
Mar 8, 11 AM $0.000075
-3.85%
$74,896 $401
Mar 8, 10 AM $0.000076
-2.56%
$75,895 $401
Mar 8, 9 AM $0.000076
+1.33%
$75,895 $403
Mar 8, 8 AM $0.000076
-2.56%
$75,895 $406
Mar 8, 7 AM $0.000075
-2.60%
$74,896 $406
Mar 8, 6 AM $0.000077
+5.48%
$76,894 $406
Mar 8, 5 AM $0.000076
+4.11%
$75,895 $407
Mar 8, 4 AM $0.000071
-4.05%
$70,902 $407
Mar 8, 3 AM $0.000075
-1.32%
$74,896 $402
Mar 8, 2 AM $0.000073
-3.95%
$72,899 $408
Mar 8, 1 AM $0.000075
+0.00%
$74,896 $410
Mar 8, 12 AM $0.000078
+4.00%
$77,892 $411
Mar 7, 11 PM $0.000075
+0.00%
$74,896 $413
Mar 7, 10 PM $0.000076
+0.00%
$75,895 $414
Mar 7, 9 PM $0.000076
+0.00%
$75,895 $414
Mar 7, 8 PM $0.000076
+0.00%
$75,895 $428
Mar 7, 7 PM $0.000076
+0.00%
$75,895 $453
Mar 7, 6 PM $0.000076
+0.00%
$75,895 $481
Mar 7, 5 PM $0.000076
+0.00%
$75,895 $506
Mar 7, 4 PM $0.000076
+0.00%
$75,895 $532
Mar 7, 3 PM $0.000076
+0.00%
$75,895 $558
Mar 7, 2 PM $0.000076
+0.00%
$75,895 $583
Mar 7, 1 PM $0.000076
-2.56%
$75,897 $609
Mar 7, 12 PM $0.000078
+0.00%
$77,892 $625
Mar 7, 11 AM $0.000079
+5.32%
$78,891 $626
Mar 7, 10 AM $0.000079
-2.49%
$78,873 $627
Mar 7, 9 AM $0.00008
+0.05%
$79,889 $631
Mar 7, 8 AM $0.000078
-0.02%
$77,874 $631
Mar 7, 7 AM $0.000076
-2.54%
$75,895 $629
Mar 7, 6 AM $0.00008
+4.47%
$79,845 $635
Mar 7, 5 AM $0.0000809
+1.18%
$80,830 $635
Mar 7, 4 AM $0.000078
+0.02%
$77,892 $636
Mar 7, 3 AM $0.0000809
+1.18%
$80,835 $636
Mar 7, 2 AM $0.000079
-2.39%
$78,891 $638