Believe In Something Historical Data

DTF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000193
-0.03%
$ 193,025 $ 2,039
Nov 13, 8 AM $ 0.00019
-1.57%
$ 189,315 $ 2,045
Nov 13, 7 AM $ 0.000193
-0.21%
$ 192,335 $ 2,042
Nov 13, 6 AM $ 0.000194
+0.38%
$ 193,736 $ 2,033
Nov 13, 5 AM $ 0.000193
-0.40%
$ 192,240 $ 2,036
Nov 13, 4 AM $ 0.000189
-1.40%
$ 189,741 $ 2,039
Nov 13, 3 AM $ 0.000191
-0.39%
$ 191,140 $ 2,083
Nov 13, 2 AM $ 0.000193
+0.46%
$ 192,624 $ 2,079
Nov 13, 1 AM $ 0.000192
-1.54%
$ 191,739 $ 2,065
Nov 13, 12 AM $ 0.000195
+2.26%
$ 194,734 $ 2,063
Nov 12, 11 PM $ 0.000188
-3.36%
$ 188,743 $ 2,064
Nov 12, 10 PM $ 0.000192
-0.20%
$ 191,739 $ 2,077
Nov 12, 9 PM $ 0.000193
+1.11%
$ 192,864 $ 2,077
Nov 12, 8 PM $ 0.000193
+1.29%
$ 191,739 $ 2,578
Nov 12, 7 PM $ 0.00019
-0.32%
$ 189,668 $ 2,591
Nov 12, 6 PM $ 0.000191
+0.07%
$ 190,872 $ 2,593
Nov 12, 5 PM $ 0.000194
+1.89%
$ 193,736 $ 2,779
Nov 12, 4 PM $ 0.00019
-1.85%
$ 190,142 $ 2,781
Nov 12, 3 PM $ 0.000191
-1.41%
$ 188,743 $ 2,907
Nov 12, 2 PM $ 0.000194
-1.64%
$ 194,006 $ 2,910
Nov 12, 1 PM $ 0.000196
-1.13%
$ 196,160 $ 2,913
Nov 12, 12 PM $ 0.000199
+0.00%
$ 198,400 $ 2,402
Nov 12, 11 AM $ 0.000199
+1.36%
$ 198,398 $ 2,409
Nov 12, 10 AM $ 0.000196
-0.79%
$ 195,734 $ 2,405
Nov 12, 9 AM $ 0.000198
+0.68%
$ 197,283 $ 2,410
Nov 12, 8 AM $ 0.000196
+3.28%
$ 195,960 $ 2,410
Nov 12, 7 AM $ 0.000192
-0.98%
$ 191,466 $ 2,510
Nov 12, 6 AM $ 0.000193
+0.00%
$ 192,734 $ 2,517
Nov 12, 5 AM $ 0.000194
+0.00%
$ 193,736 $ 2,513
Nov 12, 4 AM $ 0.000195
+1.02%
$ 194,735 $ 2,522
Nov 12, 3 AM $ 0.000194
-1.68%
$ 193,736 $ 2,611
Nov 12, 2 AM $ 0.000198
+1.57%
$ 197,731 $ 2,602
Nov 12, 1 AM $ 0.000196
+1.69%
$ 195,990 $ 2,598
Nov 12, 12 AM $ 0.000196
+1.10%
$ 195,734 $ 2,589
Nov 11, 11 PM $ 0.000197
+0.67%
$ 196,892 $ 2,593
Nov 11, 10 PM $ 0.000197
-0.25%
$ 196,234 $ 2,596
Nov 11, 9 PM $ 0.000198
+0.96%
$ 197,731 $ 2,111
Nov 11, 8 PM $ 0.000196
-0.95%
$ 195,843 $ 2,104
Nov 11, 7 PM $ 0.000197
-0.62%
$ 196,732 $ 1,915
Nov 11, 6 PM $ 0.000198
-1.76%
$ 197,958 $ 1,915
Nov 11, 5 PM $ 0.000205
+0.69%
$ 205,067 $ 1,915
Nov 11, 4 PM $ 0.000205
+0.44%
$ 204,550 $ 1,920
Nov 11, 3 PM $ 0.000202
-0.90%
$ 201,882 $ 1,918
Nov 11, 2 PM $ 0.000201
-1.53%
$ 200,727 $ 1,819
Nov 11, 1 PM $ 0.000207
+1.38%
$ 206,661 $ 1,819
Nov 11, 12 PM $ 0.000207
-0.01%
$ 206,661 $ 1,813
Nov 11, 11 AM $ 0.000207
-0.45%
$ 203,865 $ 1,826
Nov 11, 10 AM $ 0.000207
+0.95%
$ 206,671 $ 1,826
Nov 11, 9 AM $ 0.000209
+0.48%
$ 208,716 $ 1,820
Nov 11, 8 AM $ 0.000208
+0.00%
$ 207,641 $ 1,820