Believe In Something Historical Data

DTF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.000075
-6.16%
$74,924 $639
Mar 7, 12 AM $0.000079
+1.24%
$78,858 $638
Mar 6, 11 PM $0.000078
-3.63%
$77,892 $635
Mar 6, 10 PM $0.000078
+1.20%
$77,876 $641
Mar 6, 9 PM $0.000075
-6.25%
$74,896 $634
Mar 6, 8 PM $0.000079
+1.26%
$78,863 $637
Mar 6, 7 PM $0.000077
-1.28%
$76,899 $643
Mar 6, 6 PM $0.000078
+1.72%
$77,892 $657
Mar 6, 5 PM $0.0000799
+4.18%
$79,773 $659
Mar 6, 4 PM $0.000075
-4.98%
$74,896 $654
Mar 6, 3 PM $0.0000789
+0.00%
$78,819 $662
Mar 6, 2 PM $0.0000789
-0.09%
$78,819 $663
Mar 6, 1 PM $0.000075
-4.88%
$74,896 $660
Mar 6, 12 PM $0.00008
-2.48%
$79,852 $660
Mar 6, 11 AM $0.00008
+0.02%
$79,889 $662
Mar 6, 10 AM $0.000079
+0.00%
$78,910 $665
Mar 6, 9 AM $0.00008
-2.45%
$79,877 $667
Mar 6, 8 AM $0.000083
+3.73%
$82,885 $666
Mar 6, 7 AM $0.0000829
+3.64%
$82,801 $649
Mar 6, 6 AM $0.000079
+1.28%
$78,891 $622
Mar 6, 5 AM $0.0000819
+2.36%
$81,824 $595
Mar 6, 4 AM $0.00008
+2.57%
$79,891 $570
Mar 6, 3 AM $0.000079
-3.59%
$78,891 $544
Mar 6, 2 AM $0.0000781
-2.40%
$77,975 $520
Mar 6, 1 AM $0.00008
-3.61%
$79,889 $476
Mar 6, 12 AM $0.000081
-3.57%
$80,888 $451
Mar 5, 11 PM $0.000084
+5.00%
$83,884 $427
Mar 5, 10 PM $0.00008
-3.61%
$79,889 $400
Mar 5, 9 PM $0.000082
+0.00%
$81,887 $385
Mar 5, 8 PM $0.000083
+3.75%
$82,885 $384
Mar 5, 7 PM $0.000082
+1.23%
$81,887 $383
Mar 5, 6 PM $0.000079
-3.66%
$78,891 $381
Mar 5, 5 PM $0.000085
+2.41%
$84,882 $380
Mar 5, 4 PM $0.000083
+2.47%
$82,885 $377
Mar 5, 3 PM $0.000082
-2.38%
$81,887 $376
Mar 5, 2 PM $0.000085
+0.00%
$84,882 $364
Mar 5, 1 PM $0.000082
+0.00%
$81,887 $370
Mar 5, 12 PM $0.000083
+0.00%
$82,885 $368
Mar 5, 11 AM $0.000083
-2.35%
$82,885 $368
Mar 5, 10 AM $0.000083
+3.75%
$82,885 $365
Mar 5, 9 AM $0.000082
-3.53%
$81,887 $362
Mar 5, 8 AM $0.000084
-1.18%
$83,884 $360
Mar 5, 7 AM $0.000082
+5.13%
$81,887 $360
Mar 5, 6 AM $0.000078
+0.00%
$77,892 $378
Mar 5, 5 AM $0.000078
+0.00%
$77,892 $402
Mar 5, 4 AM $0.000078
+0.00%
$77,892 $428
Mar 5, 3 AM $0.000078
+0.00%
$77,892 $452
Mar 5, 2 AM $0.000078
+0.00%
$77,892 $476
Mar 5, 1 AM $0.000078
+0.00%
$77,892 $500
Mar 5, 12 AM $0.000078
+0.00%
$77,892 $524