Believe In Something Historical Data

DTF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000208
+0.00%
$ 207,641 $ 1,820
Nov 11, 7 AM $ 0.000208
-0.04%
$ 207,717 $ 1,820
Nov 11, 6 AM $ 0.000211
-0.93%
$ 210,698 $ 1,716
Nov 11, 5 AM $ 0.000212
+2.40%
$ 211,689 $ 1,722
Nov 11, 4 AM $ 0.000213
+1.91%
$ 212,710 $ 1,717
Nov 11, 3 AM $ 0.000208
-0.50%
$ 207,717 $ 1,716
Nov 11, 2 AM $ 0.000213
+0.01%
$ 212,724 $ 1,722
Nov 11, 1 AM $ 0.000208
-0.01%
$ 207,717 $ 1,716
Nov 11, 12 AM $ 0.000213
+1.91%
$ 212,698 $ 1,717
Nov 10, 11 PM $ 0.000213
+0.48%
$ 212,710 $ 1,722
Nov 10, 10 PM $ 0.000212
+1.91%
$ 207,723 $ 1,716
Nov 10, 9 PM $ 0.000212
+1.42%
$ 211,690 $ 1,716
Nov 10, 8 PM $ 0.000209
-0.94%
$ 210,713 $ 1,711
Nov 10, 7 PM $ 0.000211
-0.48%
$ 210,704 $ 1,712
Nov 10, 6 PM $ 0.000207
+0.36%
$ 206,719 $ 1,879
Nov 10, 5 PM $ 0.000212
+1.30%
$ 211,413 $ 1,875
Nov 10, 4 PM $ 0.000209
-0.11%
$ 208,690 $ 1,879
Nov 10, 3 PM $ 0.00021
-0.86%
$ 209,827 $ 1,873
Nov 10, 2 PM $ 0.000213
+0.87%
$ 212,552 $ 1,873
Nov 10, 1 PM $ 0.00021
-0.91%
$ 209,715 $ 1,881
Nov 10, 12 PM $ 0.000212
+0.00%
$ 211,647 $ 96,162
Nov 10, 11 AM $ 0.000214
+0.35%
$ 213,463 $ 96,156
Nov 10, 10 AM $ 0.000215
+1.37%
$ 214,708 $ 96,148
Nov 10, 9 AM $ 0.00021
-1.74%
$ 209,985 $ 96,148
Nov 10, 8 AM $ 0.000215
+0.21%
$ 214,708 $ 96,156
Nov 10, 7 AM $ 0.000215
+0.38%
$ 214,295 $ 96,152
Nov 10, 6 AM $ 0.000214
+0.94%
$ 214,290 $ 96,475
Nov 10, 5 AM $ 0.000211
-0.71%
$ 210,829 $ 96,810
Nov 10, 4 AM $ 0.000213
-0.73%
$ 212,328 $ 95,682
Nov 10, 3 AM $ 0.000214
+0.36%
$ 214,760 $ 95,193
Nov 10, 2 AM $ 0.000214
+0.51%
$ 213,271 $ 95,187
Nov 10, 1 AM $ 0.000213
+0.09%
$ 212,284 $ 96,860
Nov 10, 12 AM $ 0.000212
+2.03%
$ 212,052 $ 97,021
Nov 9, 11 PM $ 0.000208
-0.73%
$ 208,459 $ 97,419
Nov 9, 10 PM $ 0.000209
-0.86%
$ 208,572 $ 97,345
Nov 9, 9 PM $ 0.000211
+0.55%
$ 210,482 $ 96,828
Nov 9, 8 PM $ 0.00021
-0.50%
$ 209,322 $ 93,759
Nov 9, 7 PM $ 0.000211
+0.37%
$ 210,267 $ 94,007
Nov 9, 6 PM $ 0.00021
+3.10%
$ 209,518 $ 97,702
Nov 9, 5 PM $ 0.000203
+2.44%
$ 203,163 $ 98,294
Nov 9, 4 PM $ 0.000198
+0.09%
$ 198,053 $ 96,337
Nov 9, 3 PM $ 0.000198
+0.82%
$ 197,856 $ 96,796
Nov 9, 2 PM $ 0.000196
+1.43%
$ 195,993 $ 97,376
Nov 9, 1 PM $ 0.000193
+0.46%
$ 193,210 $ 96,309
Nov 9, 12 PM $ 0.000192
-0.23%
$ 192,087 $ 95,197
Nov 9, 11 AM $ 0.000193
-0.99%
$ 192,283 $ 95,317
Nov 9, 10 AM $ 0.000195
-0.47%
$ 194,486 $ 96,229
Nov 9, 9 AM $ 0.000196
-0.36%
$ 195,457 $ 97,101
Nov 9, 8 AM $ 0.000197
+1.27%
$ 196,403 $ 97,477
Nov 9, 7 AM $ 0.000194
+0.99%
$ 194,083 $ 98,405