Believe In Something Historical Data

DTF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000078
+0.00%
$77,892 $547
Mar 4, 10 PM $0.000078
+0.00%
$77,892 $571
Mar 4, 9 PM $0.000078
+1.30%
$77,892 $596
Mar 4, 8 PM $0.000079
+3.95%
$78,891 $608
Mar 4, 7 PM $0.000079
+5.33%
$78,891 $609
Mar 4, 6 PM $0.000075
-2.60%
$74,896 $610
Mar 4, 5 PM $0.000079
+12.84%
$78,891 $610
Mar 4, 4 PM $0.000077
+0.00%
$-- $599
Mar 4, 1 PM $0.000073
-2.67%
$72,899 $590
Mar 4, 12 PM $0.000073
-5.19%
$72,899 $609
Mar 4, 11 AM $0.000079
+1.28%
$78,891 $610
Mar 4, 9 AM $0.000074
+1.37%
$73,898 $596
Mar 4, 8 AM $0.000077
-2.53%
$76,894 $608
Mar 4, 7 AM $0.000079
+6.76%
$78,891 $607
Mar 4, 6 AM $0.000075
-3.85%
$74,896 $605
Mar 4, 5 AM $0.000078
+4.00%
$77,892 $604
Mar 4, 4 AM $0.000074
-5.13%
$73,898 $0
Mar 4, 3 AM $0.000076
+1.33%
$75,895 $602
Mar 4, 2 AM $0.000077
+1.32%
$76,894 $602
Mar 4, 1 AM $0.000077
+2.67%
$76,894 $601
Mar 4, 12 AM $0.000073
+0.00%
$72,899 $595
Mar 3, 11 PM $0.000074
-5.13%
$73,898 $600
Mar 3, 10 PM $0.000079
+3.95%
$78,891 $601
Mar 3, 9 PM $0.000076
-2.56%
$75,895 $601
Mar 3, 8 PM $0.000078
+0.00%
$77,892 $602
Mar 3, 7 PM $0.00008
+2.56%
$79,889 $598
Mar 3, 6 PM $0.000078
+4.00%
$77,892 $600
Mar 3, 5 PM $0.000077
+0.00%
$76,894 $598
Mar 3, 4 PM $0.000077
+2.67%
$76,894 $597
Mar 3, 3 PM $0.000073
+0.00%
$72,899 $597
Mar 3, 2 PM $0.000075
-5.06%
$74,896 $597
Mar 3, 1 PM $0.000079
+3.95%
$78,891 $597
Mar 3, 12 PM $0.000073
-6.41%
$72,899 $587
Mar 3, 11 AM $0.000078
+2.63%
$77,892 $597
Mar 3, 10 AM $0.000073
-2.67%
$72,899 $591
Mar 3, 9 AM $0.000073
-2.67%
$72,899 $593
Mar 3, 8 AM $0.000078
+4.00%
$77,892 $599
Mar 3, 7 AM $0.000073
-1.35%
$72,899 $600
Mar 3, 6 AM $0.000078
+4.00%
$77,892 $601
Mar 3, 5 AM $0.000075
-2.60%
$74,896 $602
Mar 3, 4 AM $0.000077
+5.48%
$76,894 $604
Mar 3, 3 AM $0.000075
-1.32%
$74,896 $603
Mar 3, 2 AM $0.000076
+1.33%
$75,895 $607
Mar 3, 1 AM $0.000078
+0.00%
$77,892 $608
Mar 3, 12 AM $0.000076
+1.33%
$75,895 $609
Mar 2, 11 PM $0.000078
+2.63%
$77,892 $601
Mar 2, 10 PM $0.000075
+0.00%
$74,896 $585
Mar 2, 9 PM $0.000078
+0.00%
$77,892 $559
Mar 2, 8 PM $0.000078
+0.00%
$77,892 $538
Mar 2, 7 PM $0.000075
-1.32%
$74,896 $513