Believe In Something Historical Data

DTF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000194
+0.99%
$ 194,083 $ 98,405
Nov 9, 6 AM $ 0.000193
+0.45%
$ 192,836 $ 97,150
Nov 9, 5 AM $ 0.000193
+0.44%
$ 192,265 $ 96,788
Nov 9, 4 AM $ 0.000192
+0.71%
$ 191,410 $ 98,012
Nov 9, 3 AM $ 0.00019
-0.46%
$ 190,152 $ 95,889
Nov 9, 2 AM $ 0.000191
+0.04%
$ 191,088 $ 96,259
Nov 9, 1 AM $ 0.000191
+0.11%
$ 191,008 $ 94,714
Nov 9, 12 AM $ 0.000191
-0.34%
$ 190,232 $ 94,980
Nov 8, 11 PM $ 0.000192
+0.28%
$ 191,498 $ 95,893
Nov 8, 10 PM $ 0.000191
-0.15%
$ 190,919 $ 96,230
Nov 8, 9 PM $ 0.000191
-0.45%
$ 190,839 $ 97,911
Nov 8, 8 PM $ 0.000192
+0.08%
$ 192,050 $ 100,284
Nov 8, 7 PM $ 0.000192
-0.66%
$ 191,790 $ 100,055
Nov 8, 6 PM $ 0.000193
+0.30%
$ 193,057 $ 97,046
Nov 8, 5 PM $ 0.000193
+0.92%
$ 192,532 $ 96,058
Nov 8, 4 PM $ 0.000191
+0.14%
$ 190,962 $ 96,552
Nov 8, 3 PM $ 0.000191
-1.15%
$ 190,615 $ 96,363
Nov 8, 2 PM $ 0.000193
-1.83%
$ 192,693 $ 95,399
Nov 8, 1 PM $ 0.000196
-0.10%
$ 196,162 $ 95,823
Nov 8, 12 PM $ 0.000197
-0.69%
$ 196,357 $ 96,829
Nov 8, 11 AM $ 0.000198
+0.17%
$ 197,766 $ 95,698
Nov 8, 10 AM $ 0.000198
-0.44%
$ 197,499 $ 95,937
Nov 8, 9 AM $ 0.000199
+0.20%
$ 198,417 $ 95,585
Nov 8, 8 AM $ 0.000199
+0.18%
$ 198,631 $ 95,374
Nov 8, 7 AM $ 0.000198
-0.89%
$ 197,767 $ 94,225
Nov 8, 6 AM $ 0.000199
-0.16%
$ 199,220 $ 96,332
Nov 8, 5 AM $ 0.0002
-0.90%
$ 199,443 $ 95,538
Nov 8, 4 AM $ 0.000202
+0.82%
$ 201,279 $ 95,070
Nov 8, 3 AM $ 0.0002
-0.61%
$ 199,693 $ 96,312
Nov 8, 2 AM $ 0.000201
+0.94%
$ 200,923 $ 95,151
Nov 8, 1 AM $ 0.000199
+0.15%
$ 199,059 $ 95,545
Nov 8, 12 AM $ 0.000199
-1.03%
$ 198,765 $ 96,679
Nov 7, 11 PM $ 0.000201
+0.20%
$ 200,825 $ 95,901
Nov 7, 10 PM $ 0.000201
-0.34%
$ 201,021 $ 96,049
Nov 7, 9 PM $ 0.000202
+0.69%
$ 201,707 $ 93,574
Nov 7, 8 PM $ 0.000201
+0.10%
$ 200,335 $ 93,824
Nov 7, 7 PM $ 0.0002
+1.34%
$ 199,942 $ 94,010
Nov 7, 6 PM $ 0.000198
-3.18%
$ 197,294 $ 95,398
Nov 7, 5 PM $ 0.000204
+6.19%
$ 203,669 $ 95,813
Nov 7, 4 PM $ 0.000192
+1.89%
$ 191,605 $ 95,915
Nov 7, 3 PM $ 0.000189
+1.21%
$ 188,267 $ 96,735
Nov 7, 2 PM $ 0.000186
+0.76%
$ 185,847 $ 96,145
Nov 7, 1 PM $ 0.000185
+0.22%
$ 184,449 $ 96,553
Nov 7, 12 PM $ 0.000184
-1.29%
$ 183,850 $ 96,444
Nov 7, 11 AM $ 0.000187
-1.76%
$ 186,594 $ 98,869
Nov 7, 10 AM $ 0.00019
-0.77%
$ 189,842 $ 96,792
Nov 7, 9 AM $ 0.000191
-0.97%
$ 190,913 $ 98,929
Nov 7, 8 AM $ 0.000193
+0.67%
$ 192,778 $ 98,694
Nov 7, 7 AM $ 0.000192
-0.97%
$ 191,499 $ 100,604
Nov 7, 6 AM $ 0.000194
+0.51%
$ 193,367 $ 98,495