Believe In Something Historical Data

DTF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000534
+0.38%
$533,710 $107,693
Sep 5, 2025 $0.000533
-0.19%
$532,401 $106,943
Sep 4, 2025 $0.000534
-7.37%
$533,227 $109,270
Sep 3, 2025 $0.000576
+0.64%
$575,959 $110,111
Sep 2, 2025 $0.000571
+4.79%
$571,006 $106,345
Sep 1, 2025 $0.000545
-6.70%
$543,658 $109,111
Aug 31, 2025 $0.000591
+1.64%
$584,471 $103,100
Aug 30, 2025 $0.000583
-2.11%
$587,013 $103,474
Aug 29, 2025 $0.000597
-4.92%
$596,488 $111,231
Aug 28, 2025 $0.000626
-1.59%
$624,765 $109,425
Aug 27, 2025 $0.000634
+5.57%
$631,674 $114,926
Aug 26, 2025 $0.000606
+2.64%
$604,141 $111,213
Aug 25, 2025 $0.00059
-11.08%
$587,252 $110,500
Aug 24, 2025 $0.000652
-4.01%
$662,303 $109,724
Aug 23, 2025 $0.000672
-1.74%
$678,960 $111,073
Aug 22, 2025 $0.000685
-0.22%
$682,110 $126,815
Aug 21, 2025 $0.000697
-10.14%
$685,430 $117,131
Aug 20, 2025 $0.000781
+10.59%
$773,020 $155,495
Aug 19, 2025 $0.000725
+21.51%
$719,335 $141,741
Aug 18, 2025 $0.000601
+10.37%
$600,299 $112,941
Aug 17, 2025 $0.000544
+0.85%
$542,875 $98,693
Aug 16, 2025 $0.000547
+2.09%
$546,487 $101,338
Aug 15, 2025 $0.00054
-1.42%
$538,977 $101,955
Aug 14, 2025 $0.000549
-6.66%
$546,756 $111,821
Aug 13, 2025 $0.000582
+6.09%
$580,801 $108,285
Aug 12, 2025 $0.000546
+11.43%
$545,728 $122,787
Aug 11, 2025 $0.000489
-4.24%
$488,535 $108,818
Aug 10, 2025 $0.000511
-0.75%
$509,905 $106,142
Aug 9, 2025 $0.000519
+1.20%
$518,374 $101,471
Aug 8, 2025 $0.000509
-2.85%
$508,534 $106,563
Aug 7, 2025 $0.000524
+10.07%
$523,459 $103,946
Aug 6, 2025 $0.000476
+0.84%
$475,709 $104,928
Aug 5, 2025 $0.000471
-0.81%
$470,713 $103,847
Aug 4, 2025 $0.000473
+2.96%
$472,701 $105,485
Aug 3, 2025 $0.000457
+0.25%
$459,172 $106,028
Aug 2, 2025 $0.000457
-1.15%
$454,020 $104,836
Aug 1, 2025 $0.000454
-5.73%
$461,972 $109,386
Jul 31, 2025 $0.00049
-5.50%
$489,315 $113,895
Jul 30, 2025 $0.000515
-2.27%
$514,543 $120,285
Jul 29, 2025 $0.000527
-0.26%
$526,400 $105,660
Jul 28, 2025 $0.000529
-7.37%
$528,667 $110,754
Jul 27, 2025 $0.000573
+3.41%
$572,543 $106,563
Jul 26, 2025 $0.000553
-0.91%
$551,794 $117,444
Jul 25, 2025 $0.000563
-0.67%
$561,924 $104,145
Jul 24, 2025 $0.000564
-4.24%
$562,824 $110,767
Jul 23, 2025 $0.000582
-9.81%
$580,800 $100,691
Jul 22, 2025 $0.000644
-1.46%
$643,247 $117,987
Jul 21, 2025 $0.000652
-6.11%
$651,502 $128,518
Jul 20, 2025 $0.0007
+2.87%
$699,149 $110,936
Jul 19, 2025 $0.000683
+3.74%
$682,373 $108,112