Believe In Something Historical Data

DTF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0000752
+0.98%
$75,105 $300
Aug 6, 6 PM $0.0000745
+0.00%
$74,383 $322
Aug 6, 5 PM $0.0000745
+0.00%
$74,389 $350
Aug 6, 4 PM $0.0000745
+0.00%
$74,392 $376
Aug 6, 3 PM $0.0000745
+0.00%
$74,392 $396
Aug 6, 2 PM $0.0000745
+0.00%
$74,399 $422
Aug 6, 1 PM $0.0000745
+0.00%
$74,399 $446
Aug 6, 12 PM $0.0000745
+0.00%
$74,409 $459
Aug 6, 11 AM $0.0000745
+0.00%
$74,409 $459
Aug 6, 10 AM $0.0000745
+0.00%
$74,409 $459
Aug 6, 9 AM $0.0000745
+0.00%
$74,409 $459
Aug 6, 8 AM $0.0000745
+0.00%
$74,409 $459
Aug 6, 7 AM $0.0000745
+1.01%
$74,409 $459
Aug 6, 6 AM $0.0000745
-1.28%
$74,410 $453
Aug 6, 5 AM $0.0000745
-1.27%
$74,416 $433
Aug 6, 4 AM $0.0000731
-2.12%
$73,031 $410
Aug 6, 3 AM $0.0000769
+0.04%
$76,827 $382
Aug 6, 2 AM $0.0000731
-3.09%
$73,030 $361
Aug 6, 1 AM $0.0000735
-0.34%
$73,434 $336
Aug 6, 12 AM $0.0000731
-1.58%
$73,033 $311
Aug 5, 11 PM $0.000074
-1.92%
$73,897 $218
Aug 5, 10 PM $0.0000769
+0.00%
$76,829 $259
Aug 5, 9 PM $0.000077
+6.73%
$76,870 $230
Aug 5, 8 PM $0.0000747
-0.44%
$74,569 $205
Aug 5, 7 PM $0.0000721
-0.01%
$72,030 $184
Aug 5, 6 PM $0.0000721
-0.91%
$72,034 $160
Aug 5, 5 PM $0.0000754
+4.62%
$75,325 $137
Aug 5, 4 PM $0.0000769
+3.97%
$76,830 $109
Aug 5, 3 PM $0.0000721
-3.29%
$72,031 $83
Aug 5, 2 PM $0.0000736
-4.31%
$73,517 $63
Aug 5, 1 PM $0.0000738
-0.88%
$73,681 $37
Aug 5, 12 PM $0.0000769
+3.59%
$76,832 $13
Aug 4, 9 AM $0.0000722
+0.00%
$72,052 $0
Aug 4, 8 AM $0.0000721
+0.00%
$72,050 $17
Aug 4, 7 AM $0.0000721
+0.00%
$72,047 $38
Aug 4, 6 AM $0.0000721
+0.00%
$72,048 $62
Aug 4, 5 AM $0.0000721
+0.00%
$72,049 $83
Aug 4, 4 AM $0.0000721
+0.00%
$72,049 $107
Aug 4, 3 AM $0.0000721
+0.00%
$72,049 $130
Aug 4, 2 AM $0.0000721
+0.00%
$72,050 $151
Aug 4, 1 AM $0.0000721
+0.00%
$72,049 $175
Aug 4, 12 AM $0.0000721
+0.00%
$72,050 $199
Aug 3, 11 PM $0.0000721
+0.00%
$72,049 $227
Aug 3, 10 PM $0.0000721
+0.00%
$72,049 $251
Aug 3, 9 PM $0.0000721
+0.00%
$72,049 $275
Aug 3, 8 PM $0.0000721
+0.00%
$72,050 $299
Aug 3, 7 PM $0.0000721
+0.00%
$72,050 $323
Aug 3, 6 PM $0.0000721
+0.00%
$72,050 $348
Aug 3, 5 PM $0.0000721
+0.00%
$72,050 $378
Aug 3, 4 PM $0.0000721
+0.00%
$72,049 $405