Believe In Something Historical Data

DTF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000194
+0.51%
$ 193,367 $ 98,495
Nov 7, 5 AM $ 0.000193
+1.23%
$ 192,383 $ 100,346
Nov 7, 4 AM $ 0.00019
+0.05%
$ 189,542 $ 99,856
Nov 7, 3 AM $ 0.000191
+0.32%
$ 190,441 $ 100,024
Nov 7, 2 AM $ 0.00019
+0.53%
$ 189,442 $ 102,172
Nov 7, 1 AM $ 0.000188
-0.37%
$ 188,244 $ 102,878
Nov 7, 12 AM $ 0.000189
-0.11%
$ 188,842 $ 103,676
Nov 6, 11 PM $ 0.00019
+0.21%
$ 189,642 $ 102,055
Nov 6, 10 PM $ 0.000189
+0.32%
$ 189,242 $ 102,902
Nov 6, 9 PM $ 0.000189
-0.16%
$ 189,232 $ 105,490
Nov 6, 8 PM $ 0.00019
-2.11%
$ 190,141 $ 102,677
Nov 6, 7 PM $ 0.000195
+0.25%
$ 194,244 $ 103,381
Nov 6, 6 PM $ 0.000194
+0.20%
$ 193,753 $ 103,320
Nov 6, 5 PM $ 0.000195
+2.06%
$ 194,246 $ 102,121
Nov 6, 4 PM $ 0.000192
-1.02%
$ 191,301 $ 101,833
Nov 6, 3 PM $ 0.000194
-0.91%
$ 193,265 $ 101,501
Nov 6, 2 PM $ 0.000195
-1.39%
$ 195,230 $ 99,999
Nov 6, 1 PM $ 0.000198
+1.56%
$ 197,978 $ 100,409
Nov 6, 12 PM $ 0.000195
+0.00%
$ 195,132 $ 99,123
Nov 6, 11 AM $ 0.000195
-0.20%
$ 195,132 $ 99,638
Nov 6, 10 AM $ 0.000196
+0.10%
$ 195,426 $ 100,261
Nov 6, 9 AM $ 0.000196
+0.56%
$ 195,328 $ 100,178
Nov 6, 8 AM $ 0.000194
-0.18%
$ 193,953 $ 100,679
Nov 6, 7 AM $ 0.000195
-1.21%
$ 194,312 $ 100,823
Nov 6, 6 AM $ 0.000197
+0.52%
$ 196,995 $ 103,371
Nov 6, 5 AM $ 0.000197
-0.26%
$ 196,603 $ 102,056
Nov 6, 4 AM $ 0.000197
-0.39%
$ 197,175 $ 101,802
Nov 6, 3 AM $ 0.000199
+1.01%
$ 198,303 $ 101,289
Nov 6, 2 AM $ 0.000196
+0.11%
$ 196,113 $ 100,318
Nov 6, 1 AM $ 0.000195
-0.50%
$ 195,047 $ 99,183
Nov 6, 12 AM $ 0.000197
-0.62%
$ 196,964 $ 97,411
Nov 5, 11 PM $ 0.000198
-0.30%
$ 198,158 $ 97,513
Nov 5, 10 PM $ 0.000199
-0.56%
$ 198,390 $ 96,273
Nov 5, 9 PM $ 0.0002
+0.04%
$ 199,532 $ 97,048
Nov 5, 8 PM $ 0.0002
-0.13%
$ 199,266 $ 97,549
Nov 5, 7 PM $ 0.000199
-0.26%
$ 198,631 $ 97,571
Nov 5, 6 PM $ 0.000199
+0.61%
$ 198,382 $ 96,250
Nov 5, 5 PM $ 0.000197
+0.30%
$ 196,788 $ 96,957
Nov 5, 4 PM $ 0.000196
+0.98%
$ 195,912 $ 97,720
Nov 5, 3 PM $ 0.000194
+0.48%
$ 193,945 $ 99,060
Nov 5, 2 PM $ 0.000193
+0.53%
$ 193,096 $ 99,294
Nov 5, 1 PM $ 0.000192
-0.06%
$ 192,230 $ 98,747
Nov 5, 7 AM $ 0.000215
-1.08%
$ 215,002 $ 97,811
Nov 5, 6 AM $ 0.000218
+0.18%
$ 217,357 $ 98,306
Nov 5, 5 AM $ 0.000216
-0.08%
$ 215,983 $ 98,159
Nov 5, 4 AM $ 0.000216
+0.93%
$ 216,156 $ 97,741
Nov 5, 3 AM $ 0.000215
+1.26%
$ 214,308 $ 97,008
Nov 5, 2 AM $ 0.000212
+2.00%
$ 211,604 $ 97,751
Nov 5, 1 AM $ 0.000208
-0.80%
$ 207,521 $ 98,282
Nov 5, 12 AM $ 0.00021
-0.90%
$ 209,287 $ 99,469