Believe In Something Historical Data

DTF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.000075
-1.32%
$74,896 $513
Mar 2, 6 PM $0.000074
-2.63%
$73,898 $484
Mar 2, 5 PM $0.000071
-5.33%
$70,902 $467
Mar 2, 4 PM $0.000075
+0.00%
$74,896 $481
Mar 2, 3 PM $0.000071
-6.58%
$70,902 $482
Mar 2, 2 PM $0.000078
-1.27%
$77,892 $481
Mar 2, 1 PM $0.000078
+6.85%
$77,892 $478
Mar 2, 12 PM $0.000077
-2.53%
$76,894 $478
Mar 2, 11 AM $0.000079
+0.00%
$78,891 $459
Mar 2, 10 AM $0.000076
+0.00%
$75,895 $477
Mar 2, 9 AM $0.000075
-5.06%
$74,896 $475
Mar 2, 8 AM $0.000076
-1.30%
$75,895 $475
Mar 2, 7 AM $0.000079
+5.33%
$78,891 $473
Mar 2, 6 AM $0.000073
-7.59%
$72,899 $471
Mar 2, 5 AM $0.000079
+2.60%
$78,891 $464
Mar 2, 4 AM $0.000074
-3.90%
$73,898 $464
Mar 2, 3 AM $0.000079
+3.95%
$78,891 $452
Mar 2, 2 AM $0.000077
+1.32%
$76,894 $463
Mar 2, 1 AM $0.000074
-1.33%
$73,898 $453
Mar 2, 12 AM $0.000075
+0.00%
$74,896 $458
Mar 1, 11 PM $0.000078
+2.63%
$77,892 $458
Mar 1, 10 PM $0.000079
+0.00%
$78,891 $459
Mar 1, 9 PM $0.000079
+0.00%
$78,891 $481
Mar 1, 8 PM $0.000079
+0.00%
$78,891 $504
Mar 1, 7 PM $0.000079
+0.00%
$78,891 $528
Mar 1, 6 PM $0.000079
+0.00%
$78,891 $551
Mar 1, 5 PM $0.000079
+1.28%
$78,891 $575
Mar 1, 4 PM $0.00008
+2.56%
$79,889 $581
Mar 1, 3 PM $0.000079
+6.76%
$78,891 $576
Mar 1, 2 PM $0.000075
+0.00%
$74,896 $552
Mar 1, 1 PM $0.000076
+2.70%
$75,895 $525
Mar 1, 12 PM $0.000076
+4.11%
$75,895 $495
Mar 1, 11 AM $0.000074
+1.37%
$73,898 $484
Mar 1, 10 AM $0.000074
+0.00%
$73,898 $459
Mar 1, 9 AM $0.000074
+4.23%
$73,898 $435
Mar 1, 8 AM $0.000072
-1.37%
$71,900 $440
Mar 1, 7 AM $0.000076
+2.70%
$75,895 $443
Mar 1, 6 AM $0.000073
-2.67%
$72,899 $446
Mar 1, 5 AM $0.000071
-2.74%
$70,902 $448
Mar 1, 4 AM $0.000073
+2.82%
$72,899 $450
Mar 1, 3 AM $0.00007
-5.41%
$69,903 $448
Mar 1, 2 AM $0.000074
-2.63%
$73,898 $454
Mar 1, 1 AM $0.000071
-2.74%
$70,902 $456
Mar 1, 12 AM $0.000076
+2.70%
$75,895 $458
Feb 28, 11 PM $0.000076
+4.11%
$75,895 $460
Feb 28, 10 PM $0.000074
+0.00%
$73,898 $462
Feb 28, 9 PM $0.000075
+2.74%
$74,896 $461
Feb 28, 8 PM $0.000075
+2.74%
$74,896 $465
Feb 28, 7 PM $0.000075
+1.35%
$74,896 $468
Feb 28, 6 PM $0.00007
-5.41%
$69,903 $463