Believe In Something Historical Data

DTF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00021
-0.90%
$ 209,287 $ 99,469
Nov 4, 11 PM $ 0.000212
-0.61%
$ 211,471 $ 98,492
Nov 4, 10 PM $ 0.000213
+3.20%
$ 212,585 $ 98,256
Nov 4, 9 PM $ 0.000205
-2.16%
$ 204,623 $ 97,172
Nov 4, 8 PM $ 0.000209
-2.23%
$ 208,697 $ 96,438
Nov 4, 7 PM $ 0.000213
-0.31%
$ 213,065 $ 95,910
Nov 4, 6 PM $ 0.000214
-1.20%
$ 213,709 $ 96,542
Nov 4, 5 PM $ 0.000217
-1.13%
$ 216,731 $ 97,309
Nov 4, 4 PM $ 0.000222
-1.89%
$ 221,471 $ 98,363
Nov 4, 3 PM $ 0.000226
-0.12%
$ 225,767 $ 97,306
Nov 4, 2 PM $ 0.000226
+1.70%
$ 226,060 $ 98,450
Nov 4, 1 PM $ 0.000223
+0.32%
$ 222,996 $ 97,682
Nov 4, 12 PM $ 0.000223
+0.07%
$ 222,256 $ 99,075
Nov 4, 11 AM $ 0.000223
+0.27%
$ 222,311 $ 99,125
Nov 4, 10 AM $ 0.000222
+0.48%
$ 221,666 $ 98,902
Nov 4, 9 AM $ 0.000221
+0.15%
$ 220,644 $ 98,901
Nov 4, 8 AM $ 0.000221
+1.08%
$ 220,330 $ 98,215
Nov 4, 7 AM $ 0.000218
-1.01%
$ 217,684 $ 96,743
Nov 4, 6 AM $ 0.00022
-0.30%
$ 219,916 $ 95,299
Nov 4, 5 AM $ 0.000221
-1.87%
$ 220,602 $ 95,544
Nov 4, 4 AM $ 0.000225
-1.89%
$ 224,832 $ 96,770
Nov 4, 3 AM $ 0.00023
+1.10%
$ 229,238 $ 97,028
Nov 4, 2 AM $ 0.000227
-0.37%
$ 226,693 $ 97,212
Nov 4, 1 AM $ 0.000228
+1.13%
$ 227,651 $ 97,367
Nov 4, 12 AM $ 0.000226
-0.90%
$ 225,575 $ 97,449
Nov 3, 11 PM $ 0.000228
+0.57%
$ 227,455 $ 98,598
Nov 3, 10 PM $ 0.000226
-0.03%
$ 225,556 $ 99,631
Nov 3, 9 PM $ 0.000226
+0.50%
$ 226,085 $ 101,172
Nov 3, 8 PM $ 0.000225
-1.92%
$ 224,929 $ 100,892
Nov 3, 7 PM $ 0.00023
+0.07%
$ 229,591 $ 101,396
Nov 3, 6 PM $ 0.000231
-0.74%
$ 230,746 $ 102,259
Nov 3, 5 PM $ 0.000233
+1.65%
$ 232,567 $ 100,747
Nov 3, 4 PM $ 0.000229
-0.19%
$ 228,727 $ 99,431
Nov 3, 3 PM $ 0.00023
-4.42%
$ 229,945 $ 99,782
Nov 3, 2 PM $ 0.000241
+0.30%
$ 240,614 $ 100,564
Nov 3, 1 PM $ 0.00024
+0.21%
$ 239,693 $ 101,974
Nov 3, 12 PM $ 0.000239
+0.24%
$ 239,106 $ 101,199
Nov 3, 11 AM $ 0.000239
-0.07%
$ 238,597 $ 101,269
Nov 3, 10 AM $ 0.000239
-0.79%
$ 238,557 $ 102,064
Nov 3, 9 AM $ 0.000241
-0.29%
$ 240,379 $ 100,961
Nov 3, 8 AM $ 0.000241
+0.22%
$ 240,614 $ 101,444
Nov 3, 7 AM $ 0.00024
-0.54%
$ 240,046 $ 103,306
Nov 3, 6 AM $ 0.000242
+0.14%
$ 241,339 $ 103,858
Nov 3, 5 AM $ 0.000241
-0.22%
$ 241,181 $ 103,748
Nov 3, 4 AM $ 0.000243
-0.57%
$ 242,572 $ 103,057
Nov 3, 3 AM $ 0.000244
-3.41%
$ 243,826 $ 103,211
Nov 3, 2 AM $ 0.000253
-1.02%
$ 252,147 $ 103,312
Nov 3, 1 AM $ 0.000255
-0.54%
$ 254,847 $ 101,581
Nov 3, 12 AM $ 0.000257
+0.65%
$ 256,259 $ 101,555
Nov 2, 11 PM $ 0.000255
-0.12%
$ 254,204 $ 101,411