Believe In Something Historical Data

DTF Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000074
+5.71%
$73,898 $471
Feb 28, 4 PM $0.00007
-4.11%
$69,903 $472
Feb 28, 3 PM $0.000074
-7.50%
$73,898 $474
Feb 28, 2 PM $0.00008
+0.00%
$79,889 $481
Feb 28, 1 PM $0.00008
+0.00%
$79,889 $507
Feb 28, 12 PM $0.00008
+0.00%
$79,889 $533
Feb 28, 11 AM $0.00008
+0.00%
$79,889 $559
Feb 28, 10 AM $0.00008
+0.00%
$79,889 $584
Feb 28, 9 AM $0.00008
+1.27%
$79,889 $609
Feb 28, 8 AM $0.000082
+0.00%
$81,887 $629
Feb 28, 7 AM $0.000075
-5.06%
$74,896 $631
Feb 28, 6 AM $0.000078
+0.00%
$77,892 $607
Feb 28, 5 AM $0.000075
-3.88%
$74,896 $570
Feb 28, 4 AM $0.000075
-6.25%
$74,896 $547
Feb 28, 3 AM $0.000079
-1.25%
$78,891 $530
Feb 28, 2 AM $0.000078
-0.04%
$77,892 $505
Feb 28, 1 AM $0.000082
+2.50%
$81,887 $0.001
Feb 28, 12 AM $0.00008
+0.00%
$79,889 $456
Feb 27, 11 PM $0.00008
-2.44%
$79,889 $430
Feb 27, 10 PM $0.000082
+9.33%
$81,887 $406
Feb 27, 9 PM $0.000078
-1.27%
$77,892 $380
Feb 27, 8 PM $0.000079
-1.25%
$78,891 $377
Feb 27, 7 PM $0.000078
-1.23%
$77,922 $379
Feb 27, 6 PM $0.000078
-1.27%
$77,892 $381
Feb 27, 5 PM $0.000082
+2.50%
$81,887 $373
Feb 27, 4 PM $0.000078
-0.04%
$77,892 $383
Feb 27, 3 PM $0.000078
-2.46%
$77,922 $0.001
Feb 27, 2 PM $0.000077
-3.75%
$76,894 $385
Feb 27, 1 PM $0.00008
+1.27%
$79,889 $388
Feb 27, 12 PM $0.000078
-2.46%
$77,922 $388
Feb 27, 11 AM $0.000077
-3.75%
$76,894 $389
Feb 27, 10 AM $0.000075
-2.60%
$74,896 $387
Feb 27, 9 AM $0.00008
+2.56%
$79,889 $389
Feb 27, 8 AM $0.00008
+0.00%
$79,889 $389
Feb 27, 7 AM $0.00008
+2.56%
$79,889 $389
Feb 27, 6 AM $0.000078
+0.00%
$77,892 $392
Feb 27, 5 AM $0.000078
+0.00%
$77,892 $418
Feb 27, 4 AM $0.000078
+0.00%
$77,892 $444
Feb 27, 3 AM $0.000078
-3.70%
$77,892 $472
Feb 27, 2 AM $0.000081
+0.00%
$80,888 $497
Feb 27, 1 AM $0.000081
+0.00%
$80,888 $523
Feb 27, 12 AM $0.000081
+0.00%
$80,888 $549
Feb 26, 11 PM $0.000081
+0.00%
$80,888 $575
Feb 26, 10 PM $0.000081
+0.00%
$80,888 $602
Feb 26, 9 PM $0.000081
+0.00%
$80,888 $629
Feb 26, 8 PM $0.000081
+1.25%
$80,888 $654
Feb 26, 7 PM $0.000081
-3.57%
$80,883 $656
Feb 26, 6 PM $0.000081
-0.01%
$80,883 $641
Feb 26, 5 PM $0.000078
-4.86%
$77,894 $633
Feb 26, 4 PM $0.000083
+5.04%
$82,870 $634