Believe In Something Historical Data

DTF Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000081
+0.00%
$80,888 $630
Feb 26, 2 PM $0.000078
-3.69%
$77,899 $627
Feb 26, 1 PM $0.000084
+0.00%
$83,870 $623
Feb 26, 12 PM $0.000084
+3.69%
$83,867 $619
Feb 26, 11 AM $0.000084
-0.02%
$83,867 $616
Feb 26, 10 AM $0.000081
+0.00%
$80,888 $611
Feb 26, 9 AM $0.00008
+0.51%
$79,888 $609
Feb 26, 8 AM $0.000084
+3.68%
$83,868 $600
Feb 26, 7 AM $0.000083
+2.46%
$82,874 $601
Feb 26, 6 AM $0.00008
-2.43%
$79,900 $598
Feb 26, 5 AM $0.000082
+3.80%
$81,887 $594
Feb 26, 4 AM $0.000082
-1.20%
$81,880 $591
Feb 26, 3 AM $0.000083
+3.74%
$82,875 $587
Feb 26, 2 AM $0.000081
-1.22%
$80,888 $582
Feb 26, 1 AM $0.000084
+3.69%
$83,873 $581
Feb 26, 12 AM $0.000084
+2.44%
$83,884 $575
Feb 25, 6 PM $0.000071
+2.90%
$70,902 $549
Feb 25, 5 PM $0.000073
+4.29%
$72,899 $544
Feb 25, 4 PM $0.000072
+0.00%
$71,900 $533
Feb 25, 3 PM $0.000071
-4.05%
$70,902 $533
Feb 25, 2 PM $0.000068
-2.86%
$67,906 $529
Feb 25, 1 PM $0.000069
-5.48%
$68,905 $534
Feb 25, 12 PM $0.000074
+7.25%
$73,898 $534
Feb 25, 11 AM $0.000069
-4.17%
$68,905 $534
Feb 25, 10 AM $0.000071
-2.74%
$70,902 $536
Feb 25, 9 AM $0.00007
-2.78%
$69,903 $536
Feb 25, 8 AM $0.000074
+2.78%
$73,898 $536
Feb 25, 7 AM $0.000072
+1.41%
$71,900 $533
Feb 25, 6 AM $0.000073
+1.39%
$72,899 $537
Feb 25, 5 AM $0.000069
-6.76%
$68,905 $533
Feb 25, 4 AM $0.00007
+2.94%
$69,903 $537
Feb 25, 3 AM $0.000068
-6.85%
$67,906 $527
Feb 25, 2 AM $0.000074
+1.37%
$73,898 $530
Feb 25, 1 AM $0.00007
-2.78%
$69,903 $539
Feb 25, 12 AM $0.000071
-2.74%
$70,902 $539
Feb 24, 11 PM $0.000073
+2.82%
$72,899 $541
Feb 24, 10 PM $0.000071
-2.74%
$70,902 $540
Feb 24, 9 PM $0.000074
+0.00%
$73,898 $541
Feb 24, 8 PM $0.000074
+0.00%
$73,898 $538
Feb 24, 7 PM $0.000074
+4.23%
$73,898 $542
Feb 24, 6 PM $0.000069
-6.76%
$68,905 $540
Feb 24, 5 PM $0.000074
+0.00%
$73,898 $544
Feb 24, 4 PM $0.000074
+4.23%
$73,898 $567
Feb 24, 3 PM $0.000075
+5.63%
$74,896 $577
Feb 24, 2 PM $0.000071
-1.39%
$70,902 $576
Feb 24, 1 PM $0.00007
-1.41%
$69,903 $576
Feb 24, 12 PM $0.000073
-1.35%
$72,899 $575
Feb 24, 11 AM $0.000074
+1.37%
$73,898 $574
Feb 24, 10 AM $0.000073
+0.00%
$72,899 $574
Feb 24, 9 AM $0.000074
+1.37%
$73,898 $574