Believe In Something Historical Data

DTF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000257
+0.65%
$ 256,259 $ 101,555
Nov 2, 11 PM $ 0.000255
-0.12%
$ 254,204 $ 101,411
Nov 2, 10 PM $ 0.000255
+0.77%
$ 254,397 $ 100,582
Nov 2, 9 PM $ 0.000253
-0.38%
$ 252,599 $ 99,661
Nov 2, 8 PM $ 0.000253
+0.93%
$ 252,970 $ 99,161
Nov 2, 7 PM $ 0.000251
-0.97%
$ 250,541 $ 100,136
Nov 2, 6 PM $ 0.000252
-0.78%
$ 252,012 $ 100,144
Nov 2, 5 PM $ 0.000254
+0.64%
$ 254,066 $ 101,128
Nov 2, 4 PM $ 0.000253
-0.03%
$ 252,481 $ 102,058
Nov 2, 3 PM $ 0.000252
-0.50%
$ 251,951 $ 101,606
Nov 2, 2 PM $ 0.000254
+0.07%
$ 252,383 $ 99,905
Nov 2, 1 PM $ 0.000253
-0.13%
$ 252,556 $ 97,966
Nov 2, 12 PM $ 0.000253
+0.25%
$ 252,894 $ 98,107
Nov 2, 11 AM $ 0.000253
-1.09%
$ 252,207 $ 98,424
Nov 2, 10 AM $ 0.000255
-1.79%
$ 255,122 $ 97,547
Nov 2, 9 AM $ 0.00026
-0.27%
$ 259,821 $ 98,258
Nov 2, 8 AM $ 0.000261
+0.30%
$ 260,937 $ 97,171
Nov 2, 7 AM $ 0.00026
-0.34%
$ 259,994 $ 95,736
Nov 2, 6 AM $ 0.000261
+1.15%
$ 260,828 $ 95,785
Nov 2, 5 AM $ 0.000258
-0.61%
$ 257,804 $ 95,978
Nov 2, 4 AM $ 0.000259
+0.00%
$ 258,919 $ 94,571
Nov 2, 3 AM $ 0.00026
+0.30%
$ 259,208 $ 93,270
Nov 2, 2 AM $ 0.000259
+0.38%
$ 258,475 $ 92,616
Nov 2, 1 AM $ 0.000259
-0.26%
$ 258,396 $ 94,231
Nov 2, 12 AM $ 0.000259
+0.03%
$ 259,036 $ 94,456
Nov 1, 11 PM $ 0.000259
+0.25%
$ 258,873 $ 93,745
Nov 1, 10 PM $ 0.000259
-0.26%
$ 258,255 $ 95,053
Nov 1, 9 PM $ 0.000259
-0.37%
$ 258,984 $ 95,948
Nov 1, 8 PM $ 0.00026
+1.19%
$ 259,992 $ 96,754
Nov 1, 7 PM $ 0.000257
-0.47%
$ 256,882 $ 96,545
Nov 1, 6 PM $ 0.000258
-0.25%
$ 258,040 $ 95,823
Nov 1, 5 PM $ 0.000259
+0.15%
$ 258,744 $ 97,108
Nov 1, 4 PM $ 0.000259
+0.80%
$ 258,376 $ 95,759
Nov 1, 3 PM $ 0.000257
-0.68%
$ 256,282 $ 95,220
Nov 1, 2 PM $ 0.000258
-0.08%
$ 258,059 $ 94,395
Nov 1, 1 PM $ 0.000259
+0.80%
$ 258,257 $ 95,209
Nov 1, 12 PM $ 0.000257
+0.31%
$ 256,238 $ 94,621
Nov 1, 11 AM $ 0.000256
+0.53%
$ 255,435 $ 94,263
Nov 1, 10 AM $ 0.000254
-0.30%
$ 254,074 $ 96,234
Nov 1, 9 AM $ 0.000256
+0.30%
$ 255,574 $ 95,026
Nov 1, 8 AM $ 0.000255
+0.19%
$ 254,862 $ 95,298
Nov 1, 7 AM $ 0.000255
+0.29%
$ 254,344 $ 97,348
Nov 1, 6 AM $ 0.000254
-0.64%
$ 253,687 $ 96,621
Nov 1, 5 AM $ 0.000256
-0.06%
$ 255,921 $ 96,498
Nov 1, 4 AM $ 0.000256
+0.53%
$ 256,077 $ 98,661
Nov 1, 3 AM $ 0.000255
+0.11%
$ 254,678 $ 99,281
Nov 1, 2 AM $ 0.000255
-0.50%
$ 254,405 $ 100,604
Nov 1, 1 AM $ 0.000256
-0.12%
$ 255,731 $ 99,996
Nov 1, 12 AM $ 0.000256
-0.38%
$ 256,037 $ 100,607
Oct 31, 11 PM $ 0.000257
+0.31%
$ 257,007 $ 100,440