Believe In Something Historical Data

DTF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000257
+0.31%
$ 257,007 $ 100,440
Oct 31, 10 PM $ 0.000257
+1.07%
$ 256,748 $ 99,310
Oct 31, 9 PM $ 0.000254
-0.61%
$ 254,037 $ 97,746
Oct 31, 8 PM $ 0.000256
-0.39%
$ 255,587 $ 98,740
Oct 31, 7 PM $ 0.000257
+1.13%
$ 256,591 $ 99,567
Oct 31, 6 PM $ 0.000254
-0.49%
$ 253,734 $ 99,601
Oct 31, 5 PM $ 0.000255
+0.00%
$ 254,991 $ 97,761
Oct 31, 4 PM $ 0.000255
-1.34%
$ 254,981 $ 97,544
Oct 31, 3 PM $ 0.000259
+0.71%
$ 258,447 $ 98,985
Oct 31, 2 PM $ 0.000256
+0.14%
$ 255,945 $ 101,561
Oct 31, 1 PM $ 0.000255
-0.10%
$ 254,914 $ 101,740
Oct 31, 12 PM $ 0.000256
-0.87%
$ 255,163 $ 100,122
Oct 31, 11 AM $ 0.000257
-6.01%
$ 257,023 $ 100,653
Oct 31, 10 AM $ 0.000274
+0.52%
$ 273,327 $ 100,821
Oct 31, 9 AM $ 0.000272
+0.16%
$ 271,924 $ 102,561
Oct 31, 8 AM $ 0.000272
+0.87%
$ 271,494 $ 102,838
Oct 31, 7 AM $ 0.00027
-0.34%
$ 269,438 $ 101,227
Oct 31, 6 AM $ 0.00027
-0.41%
$ 269,763 $ 101,581
Oct 31, 5 AM $ 0.000271
+0.23%
$ 270,540 $ 100,181
Oct 31, 4 AM $ 0.00027
-0.85%
$ 269,909 $ 98,550
Oct 31, 3 AM $ 0.000271
+0.09%
$ 270,753 $ 99,950
Oct 31, 2 AM $ 0.000271
-0.89%
$ 270,519 $ 99,337
Oct 31, 1 AM $ 0.000273
+1.36%
$ 272,957 $ 99,634
Oct 31, 12 AM $ 0.00027
+0.54%
$ 269,297 $ 99,957
Oct 30, 11 PM $ 0.000268
+0.37%
$ 267,854 $ 99,947
Oct 30, 10 PM $ 0.000268
+0.91%
$ 267,152 $ 100,332
Oct 30, 9 PM $ 0.000265
+0.48%
$ 264,730 $ 100,537
Oct 30, 8 PM $ 0.000264
-0.31%
$ 263,722 $ 100,497
Oct 30, 7 PM $ 0.000265
-0.87%
$ 264,544 $ 99,902
Oct 30, 6 PM $ 0.000267
-0.29%
$ 266,853 $ 99,935
Oct 30, 5 PM $ 0.000268
+0.09%
$ 267,384 $ 99,914
Oct 30, 4 PM $ 0.000268
-0.73%
$ 267,148 $ 101,289
Oct 30, 3 PM $ 0.00027
-0.88%
$ 269,172 $ 100,187
Oct 30, 2 PM $ 0.000271
+0.13%
$ 270,873 $ 99,192
Oct 30, 1 PM $ 0.000271
-1.12%
$ 270,515 $ 99,786
Oct 30, 12 PM $ 0.000273
-2.47%
$ 273,083 $ 98,854
Oct 30, 11 AM $ 0.00028
-3.16%
$ 280,033 $ 97,777
Oct 30, 10 AM $ 0.00029
-0.37%
$ 289,237 $ 98,397
Oct 30, 9 AM $ 0.000291
-0.17%
$ 290,167 $ 97,926
Oct 30, 9 AM $ 0.000291
-0.17%
$ 290,167 $ 97,926
Oct 30, 8 AM $ 0.000291
-0.22%
$ 290,699 $ 98,504
Oct 30, 8 AM $ 0.000291
-0.22%
$ 290,699 $ 98,504
Oct 30, 7 AM $ 0.000292
-0.19%
$ 291,381 $ 99,466
Oct 30, 7 AM $ 0.000292
-0.19%
$ 291,381 $ 99,466
Oct 30, 6 AM $ 0.000292
+0.57%
$ 292,016 $ 99,742
Oct 30, 6 AM $ 0.000292
+0.57%
$ 292,016 $ 99,742
Oct 30, 5 AM $ 0.000291
+0.36%
$ 290,405 $ 100,366
Oct 30, 5 AM $ 0.000291
+0.36%
$ 290,405 $ 100,366
Oct 30, 4 AM $ 0.00029
-0.96%
$ 289,847 $ 101,190
Oct 30, 4 AM $ 0.00029
-0.96%
$ 289,847 $ 101,190