Believe In Something Historical Data

DTF Page 83
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.000073
+0.00%
$72,899 $574
Feb 24, 7 AM $0.000075
+0.00%
$74,896 $572
Feb 24, 6 AM $0.000073
+4.29%
$72,899 $572
Feb 24, 5 AM $0.000074
+4.23%
$73,898 $576
Feb 24, 4 AM $0.000071
-2.74%
$70,902 $578
Feb 24, 3 AM $0.000075
+4.17%
$74,896 $579
Feb 24, 2 AM $0.000072
+0.00%
$71,900 $580
Feb 24, 1 AM $0.000069
-1.43%
$68,905 $581
Feb 24, 12 AM $0.000069
-4.17%
$68,905 $574
Feb 23, 11 PM $0.00007
-4.11%
$69,903 $586
Feb 23, 10 PM $0.000071
+2.90%
$70,902 $580
Feb 23, 9 PM $0.000069
-2.82%
$68,905 $582
Feb 23, 8 PM $0.000074
+2.78%
$73,898 $588
Feb 23, 7 PM $0.000073
+1.39%
$72,899 $594
Feb 23, 6 PM $0.000069
-2.82%
$68,905 $590
Feb 23, 5 PM $0.000069
-6.76%
$68,905 $594
Feb 23, 4 PM $0.000074
+1.37%
$73,898 $598
Feb 23, 3 PM $0.000075
+0.00%
$74,896 $601
Feb 23, 2 PM $0.000075
+8.70%
$74,896 $604
Feb 23, 1 PM $0.000072
-2.70%
$71,900 $607
Feb 23, 12 PM $0.000072
+1.41%
$71,900 $608
Feb 23, 11 AM $0.000071
+0.00%
$70,902 $612
Feb 23, 10 AM $0.000074
+4.23%
$73,898 $597
Feb 23, 9 AM $0.00007
+1.45%
$69,903 $616
Feb 23, 8 AM $0.000072
+0.00%
$71,900 $617
Feb 23, 7 AM $0.000072
-1.37%
$71,900 $618
Feb 23, 6 AM $0.000073
+0.00%
$72,899 $620
Feb 23, 4 AM $0.000078
+0.00%
$77,892 $621
Feb 23, 3 AM $0.00008
+1.27%
$79,889 $624
Feb 23, 2 AM $0.000078
+0.00%
$77,892 $625
Feb 23, 1 AM $0.000081
+3.85%
$80,888 $625
Feb 23, 12 AM $0.000081
+3.85%
$80,888 $625
Feb 22, 11 PM $0.00008
-1.23%
$79,889 $623
Feb 22, 10 PM $0.00008
+2.56%
$79,889 $623
Feb 22, 9 PM $0.00008
-1.23%
$79,889 $622
Feb 22, 8 PM $0.00008
+0.00%
$79,889 $625
Feb 22, 7 PM $0.000081
+3.85%
$80,888 $625
Feb 22, 6 PM $0.000079
+3.95%
$78,891 $623
Feb 22, 5 PM $0.00008
+2.56%
$79,889 $624
Feb 22, 4 PM $0.000075
-3.85%
$74,896 $615
Feb 22, 3 PM $0.000079
-2.47%
$78,891 $622
Feb 22, 2 PM $0.000078
+2.63%
$77,892 $623
Feb 22, 1 PM $0.000079
+1.28%
$78,891 $618
Feb 22, 12 PM $0.000079
+0.00%
$78,891 $622
Feb 22, 11 AM $0.000078
-1.27%
$77,892 $621
Feb 22, 10 AM $0.000081
+3.85%
$80,888 $621
Feb 22, 9 AM $0.000081
+1.25%
$80,888 $622
Feb 22, 8 AM $0.000075
-7.41%
$74,896 $621
Feb 22, 7 AM $0.000081
+3.85%
$80,888 $622
Feb 22, 6 AM $0.000075
-3.85%
$74,896 $616