Believe In Something Historical Data

DTF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00029
-0.96%
$ 289,847 $ 101,190
Oct 30, 3 AM $ 0.000293
-0.66%
$ 292,699 $ 98,355
Oct 30, 3 AM $ 0.000293
-0.66%
$ 292,699 $ 98,355
Oct 30, 2 AM $ 0.000295
+1.52%
$ 294,770 $ 99,253
Oct 30, 2 AM $ 0.000295
+1.52%
$ 294,770 $ 99,253
Oct 30, 1 AM $ 0.000291
+0.71%
$ 290,407 $ 98,691
Oct 30, 1 AM $ 0.000291
+0.71%
$ 290,407 $ 98,691
Oct 30, 12 AM $ 0.000289
-1.51%
$ 288,459 $ 97,962
Oct 30, 12 AM $ 0.000289
-1.51%
$ 288,459 $ 97,962
Oct 29, 11 PM $ 0.000293
-0.49%
$ 292,236 $ 97,502
Oct 29, 11 PM $ 0.000293
-0.49%
$ 292,236 $ 97,502
Oct 29, 10 PM $ 0.000294
-0.11%
$ 293,795 $ 97,694
Oct 29, 10 PM $ 0.000294
-0.11%
$ 293,795 $ 97,694
Oct 29, 9 PM $ 0.000294
+0.44%
$ 293,431 $ 98,751
Oct 29, 9 PM $ 0.000294
+0.44%
$ 293,431 $ 98,751
Oct 29, 8 PM $ 0.000292
+0.37%
$ 291,627 $ 98,846
Oct 29, 8 PM $ 0.000292
+0.37%
$ 291,627 $ 98,846
Oct 29, 7 PM $ 0.000291
-0.05%
$ 290,286 $ 98,848
Oct 29, 7 PM $ 0.000291
-0.05%
$ 290,286 $ 98,848
Oct 29, 6 PM $ 0.000291
-1.64%
$ 290,288 $ 98,372
Oct 29, 6 PM $ 0.000291
-1.64%
$ 290,288 $ 98,372
Oct 29, 5 PM $ 0.000296
+0.97%
$ 295,452 $ 98,049
Oct 29, 5 PM $ 0.000296
+0.97%
$ 295,452 $ 98,049
Oct 29, 4 PM $ 0.000293
-0.87%
$ 292,577 $ 97,179
Oct 29, 4 PM $ 0.000293
-0.87%
$ 292,577 $ 97,179
Oct 29, 3 PM $ 0.000295
-0.62%
$ 295,087 $ 98,097
Oct 29, 3 PM $ 0.000295
-0.62%
$ 295,087 $ 98,097
Oct 29, 2 PM $ 0.000297
-0.88%
$ 296,135 $ 97,476
Oct 29, 2 PM $ 0.000297
-0.88%
$ 296,135 $ 97,476
Oct 29, 1 PM $ 0.000299
+0.56%
$ 298,187 $ 97,643
Oct 29, 1 PM $ 0.000299
+0.56%
$ 298,187 $ 97,643
Oct 29, 12 PM $ 0.000297
-0.57%
$ 296,455 $ 98,232
Oct 29, 12 PM $ 0.000297
-0.57%
$ 296,455 $ 98,232
Oct 29, 11 AM $ 0.000299
+1.29%
$ 298,182 $ 98,292
Oct 29, 11 AM $ 0.000299
+1.29%
$ 298,182 $ 98,292
Oct 29, 10 AM $ 0.000295
+1.12%
$ 294,325 $ 98,695
Oct 29, 10 AM $ 0.000295
+1.12%
$ 294,325 $ 98,695
Oct 29, 9 AM $ 0.000291
-1.54%
$ 291,067 $ 98,182
Oct 29, 9 AM $ 0.000291
-1.54%
$ 291,067 $ 98,182
Oct 29, 8 AM $ 0.000296
+0.56%
$ 295,375 $ 97,830
Oct 29, 8 AM $ 0.000296
+0.56%
$ 295,375 $ 97,830
Oct 29, 7 AM $ 0.000294
-0.27%
$ 293,962 $ 98,182
Oct 29, 7 AM $ 0.000294
-0.27%
$ 293,962 $ 98,182
Oct 29, 6 AM $ 0.000295
+0.32%
$ 294,729 $ 98,658
Oct 29, 6 AM $ 0.000295
+0.32%
$ 294,729 $ 98,658
Oct 29, 5 AM $ 0.000295
+0.52%
$ 294,278 $ 99,681
Oct 29, 5 AM $ 0.000295
+0.52%
$ 294,278 $ 99,681
Oct 29, 4 AM $ 0.000293
-0.12%
$ 292,782 $ 99,440
Oct 29, 4 AM $ 0.000293
-0.12%
$ 292,782 $ 99,440
Oct 29, 3 AM $ 0.000294
+0.30%
$ 293,244 $ 100,135