Believe In Something Historical Data

DTF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.000075
-3.85%
$74,896 $616
Feb 22, 5 AM $0.000075
-5.06%
$74,896 $622
Feb 22, 4 AM $0.000078
-1.27%
$77,892 $622
Feb 22, 3 AM $0.000078
-3.70%
$77,892 $625
Feb 22, 2 AM $0.000081
+1.25%
$80,888 $623
Feb 22, 1 AM $0.000078
+0.00%
$77,892 $623
Feb 22, 12 AM $0.00008
+1.27%
$79,889 $622
Feb 21, 11 PM $0.000081
+2.53%
$80,888 $622
Feb 21, 10 PM $0.000081
+1.25%
$80,888 $625
Feb 21, 9 PM $0.000079
-1.25%
$78,891 $623
Feb 21, 8 PM $0.000079
+0.00%
$78,891 $619
Feb 21, 7 PM $0.00008
+0.00%
$79,889 $622
Feb 21, 6 PM $0.000077
-2.53%
$76,894 $621
Feb 21, 5 PM $0.00008
+0.00%
$79,889 $623
Feb 21, 4 PM $0.00008
+0.00%
$79,889 $622
Feb 21, 3 PM $0.000079
+2.60%
$78,891 $621
Feb 21, 2 PM $0.000077
-2.53%
$76,894 $621
Feb 21, 1 PM $0.000077
-2.53%
$76,894 $622
Feb 21, 12 PM $0.00008
+0.00%
$79,889 $617
Feb 21, 11 AM $0.000078
+1.30%
$77,892 $618
Feb 21, 10 AM $0.000077
-3.75%
$76,894 $617
Feb 21, 9 AM $0.00008
+0.00%
$79,889 $615
Feb 21, 8 AM $0.000077
+0.00%
$76,894 $614
Feb 21, 7 AM $0.000075
+1.35%
$74,896 $611
Feb 21, 6 AM $0.000077
+0.00%
$76,894 $614
Feb 21, 5 AM $0.000079
+0.00%
$78,891 $606
Feb 21, 4 AM $0.000079
+1.28%
$78,891 $613
Feb 21, 3 AM $0.000077
-2.53%
$76,894 $611
Feb 21, 2 AM $0.00008
+3.90%
$79,889 $605
Feb 21, 1 AM $0.000079
+1.28%
$78,891 $610
Feb 21, 12 AM $0.000078
-1.27%
$77,892 $608
Feb 20, 11 PM $0.000077
-1.28%
$76,894 $607
Feb 20, 10 PM $0.000075
-6.25%
$74,896 $602
Feb 20, 9 PM $0.000081
+2.53%
$80,888 $605
Feb 20, 8 PM $0.000081
+1.25%
$80,888 $604
Feb 20, 7 PM $0.000081
+2.53%
$80,888 $598
Feb 20, 6 PM $0.000076
+1.33%
$75,895 $600
Feb 20, 5 PM $0.000076
+2.70%
$75,895 $598
Feb 20, 4 PM $0.000075
+1.35%
$74,896 $597
Feb 20, 3 PM $0.000074
+4.23%
$73,898 $597
Feb 20, 2 PM $0.000074
-5.13%
$73,898 $592
Feb 20, 1 PM $0.000078
+4.00%
$77,892 $591
Feb 20, 12 PM $0.000076
+1.33%
$75,895 $568
Feb 20, 11 AM $0.000071
+0.00%
$70,902 $526
Feb 20, 10 AM $0.000076
-2.56%
$75,895 $524
Feb 20, 9 AM $0.000074
-1.33%
$73,898 $500
Feb 20, 8 AM $0.000078
+2.63%
$77,892 $474
Feb 20, 7 AM $0.000078
+0.00%
$77,892 $452
Feb 20, 6 AM $0.000076
+1.33%
$75,895 $428
Feb 20, 5 AM $0.000078
+2.63%
$77,892 $403