Believe In Something Historical Data

DTF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000293
-0.12%
$ 292,782 $ 99,440
Oct 29, 3 AM $ 0.000294
+0.30%
$ 293,244 $ 100,135
Oct 29, 3 AM $ 0.000294
+0.30%
$ 293,244 $ 100,135
Oct 29, 2 AM $ 0.000292
-0.58%
$ 291,157 $ 99,886
Oct 29, 1 AM $ 0.000293
-0.59%
$ 292,644 $ 100,596
Oct 29, 12 AM $ 0.000295
+0.40%
$ 294,223 $ 100,897
Oct 28, 11 PM $ 0.000293
-0.16%
$ 293,058 $ 101,925
Oct 28, 10 PM $ 0.000295
+0.55%
$ 294,737 $ 102,185
Oct 28, 9 PM $ 0.000293
+0.15%
$ 293,039 $ 101,993
Oct 28, 8 PM $ 0.000294
-1.30%
$ 293,320 $ 101,205
Oct 28, 7 PM $ 0.000298
-1.06%
$ 297,193 $ 100,888
Oct 28, 6 PM $ 0.0003
+0.09%
$ 299,775 $ 102,539
Oct 28, 5 PM $ 0.0003
+0.47%
$ 299,891 $ 103,291
Oct 28, 4 PM $ 0.000299
+0.00%
$ 298,992 $ 102,976
Oct 28, 3 PM $ 0.000299
+0.30%
$ 298,194 $ 101,512
Oct 28, 2 PM $ 0.000298
-1.91%
$ 297,496 $ 101,957
Oct 28, 1 PM $ 0.000303
+0.00%
$ 302,588 $ 101,611
Oct 28, 12 PM $ 0.000302
-0.26%
$ 301,689 $ 102,230
Oct 28, 11 AM $ 0.000303
-0.23%
$ 302,788 $ 103,095
Oct 28, 10 AM $ 0.000304
-0.65%
$ 303,487 $ 101,600
Oct 28, 9 AM $ 0.000306
-0.97%
$ 305,584 $ 101,077
Oct 28, 8 AM $ 0.000309
+0.95%
$ 308,181 $ 100,826
Oct 28, 7 AM $ 0.000306
+1.36%
$ 305,884 $ 99,383
Oct 28, 6 AM $ 0.000302
+0.07%
$ 301,789 $ 99,679
Oct 28, 5 AM $ 0.000302
-1.18%
$ 301,590 $ 97,574
Oct 28, 4 AM $ 0.000305
+0.07%
$ 304,685 $ 97,679
Oct 28, 3 AM $ 0.000304
+0.50%
$ 303,587 $ 98,071
Oct 28, 2 AM $ 0.000302
+0.23%
$ 301,889 $ 97,870
Oct 28, 1 AM $ 0.000301
+0.84%
$ 300,791 $ 96,556
Oct 28, 12 AM $ 0.000299
-0.56%
$ 298,793 $ 96,252
Oct 27, 11 PM $ 0.0003
+0.54%
$ 299,792 $ 96,081
Oct 27, 10 PM $ 0.000299
-0.57%
$ 298,194 $ 95,411
Oct 27, 9 PM $ 0.0003
-0.43%
$ 299,992 $ 94,583
Oct 27, 8 PM $ 0.000302
-0.56%
$ 301,789 $ 94,178
Oct 27, 7 PM $ 0.000304
+0.26%
$ 303,787 $ 94,353
Oct 27, 6 PM $ 0.000303
-0.10%
$ 302,888 $ 93,270
Oct 27, 5 PM $ 0.000304
+0.07%
$ 303,587 $ 94,142
Oct 27, 4 PM $ 0.000303
+0.56%
$ 302,888 $ 93,732
Oct 27, 3 PM $ 0.000301
+0.30%
$ 300,689 $ 95,794
Oct 27, 2 PM $ 0.0003
-0.50%
$ 299,891 $ 95,968
Oct 27, 1 PM $ 0.000302
+0.33%
$ 301,590 $ 95,634
Oct 27, 12 PM $ 0.000302
-0.43%
$ 301,190 $ 94,882
Oct 27, 11 AM $ 0.000303
+0.23%
$ 302,488 $ 93,836
Oct 27, 10 AM $ 0.000302
+0.73%
$ 301,989 $ 93,665
Oct 27, 9 AM $ 0.0003
-0.96%
$ 299,693 $ 93,812
Oct 27, 8 AM $ 0.000304
-0.85%
$ 303,487 $ 92,475
Oct 27, 7 AM $ 0.000306
+0.33%
$ 305,795 $ 93,551
Oct 27, 6 AM $ 0.000306
+0.06%
$ 305,384 $ 92,805
Oct 27, 5 AM $ 0.000306
-0.07%
$ 305,195 $ 94,276
Oct 27, 4 AM $ 0.000306
-0.61%
$ 305,794 $ 94,085