Believe In Something Historical Data

DTF Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000073
-2.67%
$72,899 $379
Feb 20, 3 AM $0.000073
-3.95%
$72,899 $354
Feb 20, 2 AM $0.000075
+0.00%
$74,896 $331
Feb 20, 1 AM $0.000075
+0.00%
$74,896 $307
Feb 20, 12 AM $0.000076
-2.56%
$75,895 $279
Feb 19, 11 PM $0.000078
+4.00%
$77,892 $247
Feb 19, 10 PM $0.000071
-5.33%
$70,902 $225
Feb 19, 9 PM $0.000078
+4.00%
$77,892 $209
Feb 19, 8 PM $0.000076
+5.56%
$75,895 $185
Feb 19, 7 PM $0.000072
-1.37%
$71,900 $162
Feb 19, 6 PM $0.000074
-2.63%
$73,898 $139
Feb 19, 5 PM $0.000074
+4.23%
$73,898 $116
Feb 19, 4 PM $0.000071
-1.39%
$70,902 $93
Feb 19, 3 PM $0.000072
+1.41%
$71,900 $75
Feb 19, 2 PM $0.000075
-1.32%
$74,896 $75
Feb 19, 1 PM $0.000073
-2.67%
$72,899 $76
Feb 19, 12 PM $0.000075
+0.00%
$74,896 $79
Feb 19, 11 AM $0.000075
+0.00%
$74,896 $103
Feb 19, 10 AM $0.000075
+0.00%
$74,896 $127
Feb 19, 9 AM $0.000075
+0.00%
$74,896 $151
Feb 19, 8 AM $0.000075
+0.00%
$74,896 $175
Feb 19, 7 AM $0.000075
+0.00%
$74,896 $199
Feb 19, 6 AM $0.000075
+0.00%
$74,896 $223
Feb 19, 5 AM $0.000075
+0.00%
$74,896 $246
Feb 19, 4 AM $0.000075
+0.00%
$74,896 $270
Feb 19, 3 AM $0.000075
+0.00%
$74,896 $294
Feb 19, 2 AM $0.000075
+0.00%
$74,896 $318
Feb 19, 1 AM $0.000075
+0.00%
$74,896 $343
Feb 19, 12 AM $0.000075
+0.00%
$74,896 $367
Feb 18, 11 PM $0.000075
+0.00%
$74,896 $391
Feb 18, 10 PM $0.000075
+0.00%
$74,896 $414
Feb 18, 9 PM $0.000075
+0.00%
$74,896 $438
Feb 18, 8 PM $0.000075
+0.00%
$74,896 $461
Feb 18, 7 PM $0.000075
+0.00%
$74,896 $486
Feb 18, 6 PM $0.000075
+0.00%
$74,896 $509
Feb 18, 5 PM $0.000075
+0.00%
$74,896 $533
Feb 18, 4 PM $0.000075
+0.00%
$74,896 $556
Feb 18, 3 PM $0.000075
-3.85%
$74,896 $582
Feb 18, 2 PM $0.000078
+2.63%
$77,892 $598
Feb 18, 1 PM $0.000075
+0.00%
$74,896 $601
Feb 18, 12 PM $0.000076
+8.58%
$75,895 $596
Feb 18, 11 AM $0.000075
+0.00%
$74,896 $0
Feb 18, 10 AM $0.000073
-3.95%
$72,899 $601
Feb 18, 9 AM $0.000078
+6.85%
$77,892 $604
Feb 18, 8 AM $0.000075
+0.00%
$74,896 $604
Feb 18, 7 AM $0.000076
+1.33%
$75,895 $605
Feb 18, 6 AM $0.00007
-10.27%
$69,895 $606
Feb 18, 5 AM $0.000076
+1.33%
$75,895 $0
Feb 18, 4 AM $0.000075
+0.00%
$74,896 $608
Feb 18, 3 AM $0.000073
-2.67%
$72,899 $608