Believe In Something Historical Data

DTF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000306
-0.61%
$ 305,794 $ 94,085
Oct 27, 3 AM $ 0.000308
+0.20%
$ 307,581 $ 94,614
Oct 27, 2 AM $ 0.000308
+0.36%
$ 307,182 $ 94,052
Oct 27, 1 AM $ 0.000307
+1.22%
$ 306,283 $ 95,487
Oct 27, 12 AM $ 0.000303
+1.51%
$ 302,588 $ 95,782
Oct 26, 11 PM $ 0.000299
+0.17%
$ 298,294 $ 94,691
Oct 26, 10 PM $ 0.000298
+1.22%
$ 297,994 $ 94,229
Oct 26, 9 PM $ 0.000295
-0.71%
$ 294,699 $ 94,711
Oct 26, 8 PM $ 0.000297
-0.74%
$ 296,397 $ 95,303
Oct 26, 7 PM $ 0.000299
-0.30%
$ 298,494 $ 96,705
Oct 26, 6 PM $ 0.0003
-3.60%
$ 299,392 $ 97,441
Oct 26, 5 PM $ 0.000311
+0.19%
$ 310,477 $ 96,781
Oct 26, 4 PM $ 0.000309
+0.16%
$ 308,780 $ 97,499
Oct 26, 3 PM $ 0.000309
+0.39%
$ 308,380 $ 97,009
Oct 26, 2 PM $ 0.000308
+0.36%
$ 307,282 $ 97,562
Oct 26, 1 PM $ 0.000306
+0.86%
$ 305,185 $ 97,157
Oct 26, 12 PM $ 0.000301
+0.33%
$ 300,391 $ 97,191
Oct 26, 11 AM $ 0.000299
+0.81%
$ 298,893 $ 97,884
Oct 26, 10 AM $ 0.000297
-0.74%
$ 296,496 $ 98,497
Oct 26, 9 AM $ 0.000299
+1.49%
$ 298,793 $ 99,105
Oct 26, 8 AM $ 0.000295
-0.91%
$ 294,399 $ 100,914
Oct 26, 7 AM $ 0.000298
+0.27%
$ 297,595 $ 101,031
Oct 26, 6 AM $ 0.000297
-0.10%
$ 296,596 $ 99,305
Oct 26, 5 AM $ 0.000297
+0.34%
$ 296,896 $ 97,957
Oct 26, 4 AM $ 0.000297
+0.47%
$ 296,596 $ 97,239
Oct 26, 3 AM $ 0.000296
-0.07%
$ 295,398 $ 97,156
Oct 26, 2 AM $ 0.000296
-0.30%
$ 295,398 $ 97,290
Oct 26, 1 AM $ 0.000296
-0.70%
$ 295,897 $ 97,095
Oct 26, 12 AM $ 0.000299
-0.27%
$ 298,394 $ 95,973
Oct 25, 11 PM $ 0.000298
-0.23%
$ 298,094 $ 96,966
Oct 25, 10 PM $ 0.000299
+0.34%
$ 299,093 $ 97,577
Oct 25, 9 PM $ 0.000298
+0.03%
$ 297,895 $ 98,109
Oct 25, 8 PM $ 0.000298
-0.37%
$ 297,895 $ 97,542
Oct 25, 7 PM $ 0.000299
+0.44%
$ 298,693 $ 96,991
Oct 25, 6 PM $ 0.000297
+0.34%
$ 296,896 $ 95,859
Oct 25, 5 PM $ 0.000296
+0.58%
$ 296,097 $ 95,867
Oct 25, 4 PM $ 0.000295
-0.17%
$ 294,399 $ 95,687
Oct 25, 3 PM $ 0.000295
-0.17%
$ 294,699 $ 93,939
Oct 25, 2 PM $ 0.000296
-0.50%
$ 295,298 $ 92,415
Oct 25, 1 PM $ 0.000298
+0.00%
$ 298,094 $ 91,595
Oct 25, 12 PM $ 0.000298
+0.61%
$ 297,295 $ 92,601
Oct 25, 11 AM $ 0.000296
-1.00%
$ 296,097 $ 92,461
Oct 25, 10 AM $ 0.000299
-0.50%
$ 299,093 $ 92,394
Oct 25, 9 AM $ 0.000301
+0.40%
$ 300,791 $ 92,789
Oct 25, 8 AM $ 0.000299
-0.40%
$ 299,093 $ 92,521
Oct 25, 7 AM $ 0.0003
+0.23%
$ 299,992 $ 92,534
Oct 25, 6 AM $ 0.0003
+0.07%
$ 299,392 $ 93,681
Oct 25, 5 AM $ 0.0003
-0.40%
$ 299,792 $ 95,618
Oct 25, 4 AM $ 0.000301
+0.63%
$ 300,791 $ 95,258
Oct 25, 3 AM $ 0.0003
+0.20%
$ 299,892 $ 94,373