Believe In Something Historical Data

DTF Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.000075
+0.00%
$74,896 $605
Feb 18, 1 AM $0.000078
+2.63%
$77,892 $611
Feb 18, 12 AM $0.000078
+4.00%
$77,892 $612
Feb 17, 11 PM $0.000075
-1.32%
$74,896 $608
Feb 17, 10 PM $0.000076
+1.33%
$75,895 $615
Feb 17, 9 PM $0.000073
-3.95%
$72,899 $615
Feb 17, 8 PM $0.000078
+4.00%
$77,892 $613
Feb 17, 7 PM $0.000078
+2.63%
$77,892 $608
Feb 17, 6 PM $0.000075
+1.35%
$74,896 $618
Feb 17, 5 PM $0.000071
-5.33%
$70,902 $617
Feb 17, 4 PM $0.000073
+0.00%
$72,899 $620
Feb 17, 3 PM $0.000075
+0.00%
$74,896 $621
Feb 17, 2 PM $0.000077
-3.75%
$76,894 $617
Feb 17, 1 PM $0.00008
+0.00%
$79,889 $621
Feb 17, 12 PM $0.000077
-2.53%
$76,894 $620
Feb 17, 11 AM $0.000077
-1.28%
$76,894 $620
Feb 17, 10 AM $0.00008
+1.27%
$79,889 $618
Feb 17, 9 AM $0.000076
-5.00%
$75,895 $622
Feb 17, 8 AM $0.000078
+0.00%
$77,892 $621
Feb 17, 7 AM $0.000079
+5.33%
$78,891 $620
Feb 17, 6 AM $0.000074
-3.90%
$73,898 $600
Feb 17, 5 AM $0.000077
+4.05%
$76,894 $619
Feb 17, 4 AM $0.000074
-3.90%
$76,894 $616
Feb 17, 3 AM $0.000076
-5.00%
$75,895 $617
Feb 17, 2 AM $0.000078
+2.63%
$77,892 $618
Feb 17, 1 AM $0.000079
-1.25%
$78,891 $616
Feb 17, 12 AM $0.000079
+2.60%
$78,891 $606
Feb 16, 11 PM $0.000078
+0.00%
$77,892 $614
Feb 16, 10 PM $0.00008
+3.90%
$79,889 $614
Feb 16, 9 PM $0.000079
+2.60%
$78,891 $612
Feb 16, 8 PM $0.000074
-1.33%
$73,898 $602
Feb 16, 7 PM $0.000074
-2.63%
$73,898 $611
Feb 16, 6 PM $0.000078
+0.00%
$77,892 $615
Feb 16, 5 PM $0.00008
+5.26%
$79,889 $616
Feb 16, 4 PM $0.00008
+1.27%
$79,889 $618
Feb 16, 3 PM $0.000081
+6.58%
$80,888 $616
Feb 16, 2 PM $0.000078
-3.70%
$77,892 $623
Feb 16, 1 PM $0.000081
+1.25%
$80,888 $624
Feb 16, 12 PM $0.000078
+5.41%
$77,892 $624
Feb 16, 11 AM $0.000074
-5.13%
$73,898 $617
Feb 16, 10 AM $0.000078
+0.00%
$77,892 $630
Feb 16, 9 AM $0.000077
-1.28%
$76,894 $631
Feb 16, 8 AM $0.000076
-5.00%
$75,895 $627
Feb 16, 7 AM $0.000076
-2.56%
$75,895 $629
Feb 16, 6 AM $0.000079
+2.60%
$78,891 $626
Feb 16, 5 AM $0.00008
+3.90%
$79,889 $630
Feb 16, 4 AM $0.000079
+2.60%
$78,891 $631
Feb 16, 3 AM $0.00008
+3.90%
$79,889 $631
Feb 16, 2 AM $0.000077
-3.75%
$76,894 $631
Feb 16, 1 AM $0.000077
-2.53%
$76,894 $630