Believe In Something Historical Data

DTF Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.000079
+0.00%
$78,891 $631
Feb 15, 11 PM $0.00008
+3.90%
$79,889 $632
Feb 15, 10 PM $0.000076
-5.00%
$75,895 $631
Feb 15, 9 PM $0.000077
-2.53%
$76,894 $632
Feb 15, 8 PM $0.00008
+9.61%
$79,889 $0.01
Feb 15, 7 PM $0.000074
-7.50%
$73,898 $632
Feb 15, 6 PM $0.000082
+3.80%
$81,887 $630
Feb 15, 5 PM $0.000082
+0.00%
$81,887 $634
Feb 15, 4 PM $0.000084
+0.00%
$83,884 $632
Feb 15, 3 PM $0.000083
+1.22%
$82,885 $630
Feb 15, 2 PM $0.000082
+0.00%
$81,887 $628
Feb 15, 1 PM $0.000083
+2.47%
$82,885 $627
Feb 15, 12 PM $0.000081
+10.98%
$80,888 $625
Feb 15, 11 AM $0.000083
+2.47%
$82,885 $0.01
Feb 15, 10 AM $0.000073
-12.06%
$72,887 $621
Feb 15, 9 AM $0.000073
-9.89%
$72,887 $619
Feb 15, 8 AM $0.00008
-2.44%
$79,889 $619
Feb 15, 7 AM $0.000082
+5.13%
$81,887 $617
Feb 15, 6 AM $0.000077
-2.53%
$76,894 $618
Feb 15, 5 AM $0.00008
+3.90%
$79,889 $615
Feb 15, 4 AM $0.000077
-3.75%
$76,894 $612
Feb 15, 3 AM $0.00008
+6.67%
$79,889 $612
Feb 15, 2 AM $0.000074
+0.00%
$73,898 $612
Feb 15, 1 AM $0.000074
-3.90%
$73,898 $610
Feb 15, 12 AM $0.000079
+0.00%
$78,891 $609
Feb 14, 11 PM $0.00008
+6.67%
$79,889 $603
Feb 14, 10 PM $0.00008
+5.26%
$79,889 $605
Feb 14, 9 PM $0.000077
-2.53%
$76,894 $603
Feb 14, 8 PM $0.000074
-6.33%
$73,898 $597
Feb 14, 7 PM $0.00008
+3.90%
$79,889 $601
Feb 14, 6 PM $0.000077
-2.53%
$76,894 $600
Feb 14, 5 PM $0.000079
+1.28%
$78,891 $598
Feb 14, 4 PM $0.000077
-3.75%
$76,894 $594
Feb 14, 3 PM $0.000076
-2.56%
$75,895 $591
Feb 14, 2 PM $0.000079
-1.25%
$78,891 $591
Feb 14, 1 PM $0.00008
+0.00%
$79,889 $590
Feb 14, 12 PM $0.000074
-3.90%
$73,898 $588
Feb 14, 11 AM $0.000078
+0.00%
$77,892 $585
Feb 14, 10 AM $0.000077
+1.32%
$76,894 $582
Feb 14, 9 AM $0.000074
-6.33%
$73,898 $576
Feb 14, 8 AM $0.000079
+5.33%
$78,891 $575
Feb 14, 7 AM $0.000078
-1.27%
$77,892 $573
Feb 14, 6 AM $0.00008
+5.26%
$79,889 $569
Feb 14, 5 AM $0.000073
-1.35%
$72,899 $562
Feb 14, 4 AM $0.000073
+1.39%
$72,899 $563
Feb 14, 3 AM $0.000071
+0.00%
$70,902 $563
Feb 14, 2 AM $0.000075
+4.17%
$74,896 $564
Feb 14, 1 AM $0.000074
+1.37%
$73,898 $562
Feb 14, 12 AM $0.000071
-2.74%
$70,902 $563
Feb 13, 11 PM $0.000075
+5.63%
$74,896 $560