Believe In Something Historical Data

DTF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0003
+0.20%
$ 299,892 $ 94,373
Oct 25, 2 AM $ 0.0003
-0.70%
$ 299,293 $ 94,431
Oct 25, 1 AM $ 0.000303
+0.60%
$ 302,189 $ 94,218
Oct 25, 12 AM $ 0.0003
-0.47%
$ 299,193 $ 96,033
Oct 24, 11 PM $ 0.000301
+0.57%
$ 300,591 $ 95,544
Oct 24, 10 PM $ 0.000299
+0.37%
$ 298,494 $ 95,079
Oct 24, 9 PM $ 0.000298
+0.27%
$ 297,395 $ 93,522
Oct 24, 8 PM $ 0.000297
+0.17%
$ 296,496 $ 93,573
Oct 24, 7 PM $ 0.000296
+0.54%
$ 295,897 $ 92,598
Oct 24, 6 PM $ 0.000294
+0.20%
$ 293,201 $ 93,277
Oct 24, 5 PM $ 0.000293
+0.10%
$ 293,101 $ 93,061
Oct 24, 4 PM $ 0.000293
-0.58%
$ 292,702 $ 94,085
Oct 24, 3 PM $ 0.000295
-0.24%
$ 294,699 $ 95,603
Oct 24, 2 PM $ 0.000296
-1.04%
$ 295,198 $ 95,326
Oct 24, 1 PM $ 0.000299
-0.76%
$ 298,294 $ 95,506
Oct 24, 12 PM $ 0.000301
+0.50%
$ 300,391 $ 94,960
Oct 24, 11 AM $ 0.000299
+0.03%
$ 298,394 $ 95,118
Oct 24, 10 AM $ 0.000299
-0.40%
$ 298,693 $ 94,069
Oct 24, 9 AM $ 0.0003
-0.56%
$ 299,892 $ 93,008
Oct 24, 8 AM $ 0.000301
+0.50%
$ 300,890 $ 93,788
Oct 24, 7 AM $ 0.0003
-0.66%
$ 299,392 $ 93,359
Oct 24, 6 AM $ 0.000302
+0.23%
$ 301,390 $ 93,129
Oct 24, 5 AM $ 0.000301
-0.03%
$ 300,890 $ 92,175
Oct 24, 4 AM $ 0.000302
+0.57%
$ 301,190 $ 93,246
Oct 24, 3 AM $ 0.0003
-0.27%
$ 299,193 $ 94,163
Oct 24, 2 AM $ 0.000301
+0.23%
$ 300,291 $ 94,213
Oct 24, 1 AM $ 0.0003
-0.07%
$ 299,592 $ 93,913
Oct 24, 12 AM $ 0.0003
+0.60%
$ 299,392 $ 93,372
Oct 23, 11 PM $ 0.000297
-0.03%
$ 296,596 $ 93,926
Oct 23, 10 PM $ 0.000297
-0.47%
$ 296,496 $ 94,231
Oct 23, 9 PM $ 0.000298
+0.13%
$ 297,994 $ 93,584
Oct 23, 8 PM $ 0.000298
-0.47%
$ 297,595 $ 93,425
Oct 23, 7 PM $ 0.0003
-0.56%
$ 299,392 $ 93,672
Oct 23, 6 PM $ 0.000302
+0.17%
$ 301,290 $ 93,055
Oct 23, 5 PM $ 0.0003
-0.07%
$ 299,392 $ 93,524
Oct 23, 4 PM $ 0.000299
-0.76%
$ 298,793 $ 94,156
Oct 23, 3 PM $ 0.000301
+0.64%
$ 301,089 $ 94,244
Oct 23, 2 PM $ 0.0003
-0.49%
$ 299,185 $ 95,106
Oct 23, 1 PM $ 0.000301
+0.27%
$ 300,670 $ 96,140
Oct 23, 12 PM $ 0.0003
+0.57%
$ 299,569 $ 97,232
Oct 23, 11 AM $ 0.000298
+0.07%
$ 297,877 $ 96,959
Oct 23, 10 AM $ 0.000298
+0.13%
$ 297,675 $ 99,440
Oct 23, 9 AM $ 0.000298
+0.00%
$ 297,572 $ 99,645
Oct 23, 8 AM $ 0.000298
+0.13%
$ 297,569 $ 98,116
Oct 23, 7 AM $ 0.000298
+0.80%
$ 297,171 $ 96,620
Oct 23, 6 AM $ 0.000295
+0.97%
$ 294,812 $ 98,454
Oct 23, 5 AM $ 0.000292
-0.34%
$ 291,481 $ 99,960
Oct 23, 4 AM $ 0.000293
+1.08%
$ 292,468 $ 99,628
Oct 23, 3 AM $ 0.00029
+0.20%
$ 289,349 $ 100,525
Oct 23, 2 AM $ 0.000289
+1.15%
$ 288,774 $ 101,160