Believe In Something Historical Data

DTF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.000075
+5.63%
$74,896 $560
Feb 13, 10 PM $0.000069
-8.00%
$68,905 $543
Feb 13, 9 PM $0.000074
+2.78%
$73,898 $525
Feb 13, 8 PM $0.000075
+0.00%
$74,896 $501
Feb 13, 7 PM $0.000075
+1.35%
$74,896 $477
Feb 13, 6 PM $0.000075
+0.00%
$74,896 $453
Feb 13, 5 PM $0.000075
+4.17%
$74,896 $428
Feb 13, 4 PM $0.000074
+2.78%
$73,898 $408
Feb 13, 3 PM $0.000072
+1.41%
$71,900 $385
Feb 13, 2 PM $0.00007
-5.41%
$69,903 $359
Feb 13, 1 PM $0.000072
+0.00%
$71,900 $339
Feb 13, 12 PM $0.00007
-4.11%
$69,903 $316
Feb 13, 11 AM $0.000075
+7.14%
$74,896 $293
Feb 13, 10 AM $0.000072
+1.41%
$71,900 $271
Feb 13, 9 AM $0.000069
-5.48%
$68,905 $240
Feb 13, 8 AM $0.00007
+0.00%
$69,903 $226
Feb 13, 7 AM $0.000072
+4.35%
$71,900 $205
Feb 13, 6 AM $0.00007
-2.78%
$69,903 $183
Feb 13, 5 AM $0.000072
+2.86%
$71,900 $162
Feb 13, 4 AM $0.00007
+1.45%
$69,903 $141
Feb 13, 3 AM $0.000069
-1.43%
$68,905 $119
Feb 13, 2 AM $0.00007
+1.45%
$69,903 $93
Feb 13, 1 AM $0.000069
+1.47%
$68,905 $75
Feb 13, 12 AM $0.00007
+0.00%
$69,903 $52
Feb 12, 6 PM $0.000075
+0.00%
$74,896 $9
Feb 12, 5 PM $0.000075
+0.00%
$74,896 $32
Feb 12, 4 PM $0.000075
+0.00%
$74,896 $52
Feb 12, 3 PM $0.000075
+0.00%
$74,896 $76
Feb 12, 2 PM $0.000075
+0.00%
$74,896 $100
Feb 12, 1 PM $0.000075
+0.00%
$74,896 $124
Feb 12, 12 PM $0.000075
+0.00%
$74,896 $146
Feb 12, 11 AM $0.000075
+0.00%
$74,896 $170
Feb 12, 10 AM $0.000075
+0.00%
$74,896 $194
Feb 12, 9 AM $0.000075
+0.00%
$74,896 $218
Feb 12, 8 AM $0.000075
+0.00%
$74,896 $240
Feb 12, 7 AM $0.000075
+0.00%
$74,896 $265
Feb 12, 6 AM $0.000075
+0.00%
$74,896 $289
Feb 12, 5 AM $0.000075
+0.00%
$74,896 $313
Feb 12, 4 AM $0.000075
+0.00%
$74,896 $337
Feb 12, 3 AM $0.000075
+0.00%
$74,896 $362
Feb 12, 2 AM $0.000075
+0.00%
$74,896 $386
Feb 12, 1 AM $0.000075
+0.00%
$74,896 $410
Feb 12, 12 AM $0.000075
+0.00%
$74,896 $435
Feb 11, 11 PM $0.000075
+0.00%
$74,896 $458
Feb 11, 10 PM $0.000075
+0.00%
$74,896 $483
Feb 11, 9 PM $0.000075
+0.00%
$74,896 $508
Feb 11, 8 PM $0.000075
+0.00%
$74,896 $532
Feb 11, 7 PM $0.000075
+0.01%
$74,896 $556
Feb 11, 6 PM $0.000075
+2.73%
$74,888 $580
Feb 11, 5 PM $0.000073
+2.81%
$72,895 $594