Believe In Something Historical Data

DTF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000289
+1.15%
$ 288,774 $ 101,160
Oct 23, 1 AM $ 0.000286
+0.47%
$ 285,482 $ 100,130
Oct 23, 12 AM $ 0.000285
+0.30%
$ 284,240 $ 99,680
Oct 22, 11 PM $ 0.000284
-0.08%
$ 283,388 $ 99,780
Oct 22, 10 PM $ 0.000284
+0.06%
$ 283,605 $ 99,751
Oct 22, 9 PM $ 0.000284
-0.01%
$ 283,430 $ 101,326
Oct 22, 8 PM $ 0.000285
-0.31%
$ 284,322 $ 100,978
Oct 22, 7 PM $ 0.000286
-0.51%
$ 285,211 $ 100,867
Oct 22, 6 PM $ 0.000287
-0.37%
$ 286,669 $ 101,591
Oct 22, 5 PM $ 0.000288
-0.93%
$ 287,737 $ 102,400
Oct 22, 4 PM $ 0.000291
+0.79%
$ 290,434 $ 101,129
Oct 22, 3 PM $ 0.000289
+0.00%
$ 288,724 $ 101,606
Oct 22, 2 PM $ 0.000289
-0.97%
$ 288,728 $ 102,124
Oct 22, 1 PM $ 0.000291
+0.69%
$ 290,777 $ 103,270
Oct 22, 12 PM $ 0.00029
+0.31%
$ 289,641 $ 102,155
Oct 22, 11 AM $ 0.000289
+0.20%
$ 288,827 $ 102,349
Oct 22, 10 AM $ 0.000289
-0.03%
$ 288,403 $ 101,762
Oct 22, 9 AM $ 0.00029
+0.08%
$ 289,392 $ 102,977
Oct 22, 8 AM $ 0.00029
-0.10%
$ 289,157 $ 103,227
Oct 22, 7 AM $ 0.00029
-0.70%
$ 289,782 $ 104,965
Oct 22, 6 AM $ 0.000292
+0.59%
$ 291,839 $ 103,336
Oct 22, 5 AM $ 0.000291
-1.09%
$ 290,164 $ 101,986
Oct 22, 4 AM $ 0.000294
+0.56%
$ 293,264 $ 103,281
Oct 22, 3 AM $ 0.000292
-0.07%
$ 291,643 $ 102,908
Oct 22, 2 AM $ 0.000291
-0.08%
$ 291,015 $ 102,758
Oct 22, 1 AM $ 0.000292
+0.36%
$ 291,397 $ 102,983
Oct 22, 12 AM $ 0.000291
-0.44%
$ 290,213 $ 102,836
Oct 21, 11 PM $ 0.000292
-2.03%
$ 291,553 $ 103,508
Oct 21, 10 PM $ 0.000298
-0.69%
$ 297,415 $ 104,108
Oct 21, 9 PM $ 0.0003
-1.24%
$ 299,099 $ 104,399
Oct 21, 8 PM $ 0.000303
-1.31%
$ 302,773 $ 104,370
Oct 21, 7 PM $ 0.000308
+0.42%
$ 307,250 $ 104,765
Oct 21, 6 PM $ 0.000306
+0.38%
$ 306,067 $ 104,803
Oct 21, 5 PM $ 0.000305
-0.28%
$ 304,559 $ 103,310
Oct 21, 4 PM $ 0.000306
+0.20%
$ 305,884 $ 98,019
Oct 21, 3 PM $ 0.000305
+2.74%
$ 304,839 $ 102,483
Oct 21, 2 PM $ 0.000297
+1.10%
$ 296,789 $ 101,080
Oct 21, 1 PM $ 0.000293
+0.10%
$ 292,935 $ 99,325
Oct 21, 12 PM $ 0.000293
+0.26%
$ 292,649 $ 98,994
Oct 21, 11 AM $ 0.000292
-0.07%
$ 291,222 $ 98,736
Oct 21, 10 AM $ 0.000292
+0.02%
$ 291,365 $ 98,064
Oct 21, 9 AM $ 0.000292
-0.65%
$ 291,319 $ 97,402
Oct 21, 8 AM $ 0.000293
+0.74%
$ 292,747 $ 97,376
Oct 21, 7 AM $ 0.000291
-0.24%
$ 290,700 $ 97,319
Oct 21, 6 AM $ 0.000292
+0.76%
$ 291,260 $ 98,647
Oct 21, 5 AM $ 0.000289
-1.54%
$ 288,969 $ 99,739
Oct 21, 4 AM $ 0.000294
-0.37%
$ 293,586 $ 99,303
Oct 21, 3 AM $ 0.000295
+0.03%
$ 294,733 $ 99,074
Oct 21, 2 AM $ 0.000295
-0.98%
$ 294,924 $ 97,720
Oct 21, 1 AM $ 0.000298
-0.79%
$ 297,736 $ 99,160