Believe In Something Historical Data

DTF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000295
-0.98%
$ 294,924 $ 97,720
Oct 21, 1 AM $ 0.000298
-0.79%
$ 297,736 $ 99,160
Oct 21, 12 AM $ 0.000301
-0.13%
$ 300,106 $ 99,541
Oct 20, 11 PM $ 0.000301
+0.36%
$ 300,579 $ 99,043
Oct 20, 10 PM $ 0.0003
-0.54%
$ 299,489 $ 99,046
Oct 20, 9 PM $ 0.000301
+0.96%
$ 301,015 $ 97,873
Oct 20, 8 PM $ 0.000299
+0.56%
$ 298,203 $ 99,389
Oct 20, 7 PM $ 0.000297
-0.37%
$ 296,576 $ 99,453
Oct 20, 6 PM $ 0.000298
+0.89%
$ 297,629 $ 99,811
Oct 20, 5 PM $ 0.000295
-1.12%
$ 295,033 $ 101,286
Oct 20, 4 PM $ 0.000299
-1.02%
$ 298,238 $ 102,523
Oct 20, 3 PM $ 0.000302
-0.53%
$ 301,390 $ 102,445
Oct 20, 2 PM $ 0.000303
+0.28%
$ 302,961 $ 103,422
Oct 20, 1 PM $ 0.000304
-0.05%
$ 303,236 $ 104,307
Oct 20, 12 PM $ 0.000304
-0.46%
$ 303,629 $ 105,119
Oct 20, 11 AM $ 0.000306
-0.08%
$ 305,105 $ 106,609
Oct 20, 10 AM $ 0.000306
-0.69%
$ 305,255 $ 106,093
Oct 20, 9 AM $ 0.000308
+0.49%
$ 307,282 $ 102,145
Oct 20, 8 AM $ 0.000306
+0.31%
$ 305,524 $ 108,144
Oct 20, 7 AM $ 0.000306
+0.68%
$ 305,185 $ 104,560
Oct 20, 6 AM $ 0.000304
+0.60%
$ 303,587 $ 103,058
Oct 20, 5 AM $ 0.000302
+0.09%
$ 301,652 $ 107,399
Oct 20, 4 AM $ 0.000302
+1.12%
$ 301,455 $ 108,670
Oct 20, 3 AM $ 0.000298
+1.95%
$ 298,088 $ 108,866
Oct 20, 2 AM $ 0.000293
-0.63%
$ 292,256 $ 109,927
Oct 20, 1 AM $ 0.000295
+0.42%
$ 294,187 $ 109,611
Oct 20, 12 AM $ 0.000293
-0.81%
$ 292,901 $ 109,237
Oct 19, 11 PM $ 0.000296
-0.69%
$ 295,812 $ 109,285
Oct 19, 10 PM $ 0.000298
-0.25%
$ 297,711 $ 110,219
Oct 19, 9 PM $ 0.000299
-0.06%
$ 298,290 $ 111,180
Oct 19, 8 PM $ 0.000298
-0.05%
$ 297,932 $ 110,256
Oct 19, 7 PM $ 0.000299
-0.25%
$ 298,370 $ 110,627
Oct 19, 6 PM $ 0.000299
-1.08%
$ 299,024 $ 110,900
Oct 19, 5 PM $ 0.000303
-0.49%
$ 302,278 $ 109,950
Oct 19, 4 PM $ 0.000304
+0.08%
$ 303,600 $ 110,031
Oct 19, 3 PM $ 0.000304
+0.49%
$ 303,365 $ 108,996
Oct 19, 2 PM $ 0.000302
+0.58%
$ 301,836 $ 106,667
Oct 19, 1 PM $ 0.0003
+0.07%
$ 299,999 $ 104,357
Oct 19, 12 PM $ 0.0003
+0.72%
$ 299,896 $ 101,556
Oct 19, 11 AM $ 0.000298
+0.12%
$ 297,600 $ 100,213
Oct 19, 10 AM $ 0.000298
+0.73%
$ 297,262 $ 97,691
Oct 19, 9 AM $ 0.000296
+1.56%
$ 295,152 $ 97,869
Oct 19, 8 AM $ 0.000291
+0.05%
$ 290,560 $ 96,906
Oct 19, 7 AM $ 0.000291
+0.67%
$ 290,416 $ 96,178
Oct 19, 6 AM $ 0.000289
-1.07%
$ 288,438 $ 97,654
Oct 19, 5 AM $ 0.000292
+0.60%
$ 291,558 $ 96,713
Oct 19, 4 AM $ 0.00029
-0.44%
$ 289,999 $ 93,425
Oct 19, 3 AM $ 0.000292
+0.56%
$ 291,173 $ 93,474
Oct 19, 2 AM $ 0.00029
-0.23%
$ 289,561 $ 92,742
Oct 19, 1 AM $ 0.00029
-0.12%
$ 289,988 $ 92,059