Believe In Something Historical Data

DTF Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.000075
+0.00%
$74,896 $52
Feb 12, 3 PM $0.000075
+0.00%
$74,896 $76
Feb 12, 2 PM $0.000075
+0.00%
$74,896 $100
Feb 12, 1 PM $0.000075
+0.00%
$74,896 $124
Feb 12, 12 PM $0.000075
+0.00%
$74,896 $146
Feb 12, 11 AM $0.000075
+0.00%
$74,896 $170
Feb 12, 10 AM $0.000075
+0.00%
$74,896 $194
Feb 12, 9 AM $0.000075
+0.00%
$74,896 $218
Feb 12, 8 AM $0.000075
+0.00%
$74,896 $240
Feb 12, 7 AM $0.000075
+0.00%
$74,896 $265
Feb 12, 6 AM $0.000075
+0.00%
$74,896 $289
Feb 12, 5 AM $0.000075
+0.00%
$74,896 $313
Feb 12, 4 AM $0.000075
+0.00%
$74,896 $337
Feb 12, 3 AM $0.000075
+0.00%
$74,896 $362
Feb 12, 2 AM $0.000075
+0.00%
$74,896 $386
Feb 12, 1 AM $0.000075
+0.00%
$74,896 $410
Feb 12, 12 AM $0.000075
+0.00%
$74,896 $435
Feb 11, 11 PM $0.000075
+0.00%
$74,896 $458
Feb 11, 10 PM $0.000075
+0.00%
$74,896 $483
Feb 11, 9 PM $0.000075
+0.00%
$74,896 $508
Feb 11, 8 PM $0.000075
+0.00%
$74,896 $532
Feb 11, 7 PM $0.000075
+0.01%
$74,896 $556
Feb 11, 6 PM $0.000075
+2.73%
$74,888 $580
Feb 11, 5 PM $0.000073
+2.81%
$72,895 $594
Feb 11, 4 PM $0.000075
-1.30%
$74,896 $595
Feb 11, 3 PM $0.000074
-1.34%
$73,892 $598
Feb 11, 2 PM $0.000075
+1.36%
$74,896 $599
Feb 11, 1 PM $0.000073
-6.40%
$72,898 $599
Feb 11, 12 PM $0.000075
-1.31%
$74,892 $600
Feb 11, 11 AM $0.000076
+2.70%
$75,888 $603
Feb 11, 10 AM $0.000075
-0.01%
$74,891 $601
Feb 11, 9 AM $0.000078
+4.00%
$77,892 $603
Feb 11, 8 AM $0.000073
+2.81%
$72,898 $605
Feb 11, 7 AM $0.0000724
-0.78%
$72,332 $604
Feb 11, 6 AM $0.000071
-0.45%
$70,902 $692
Feb 11, 5 AM $0.0000733
-3.59%
$73,170 $705
Feb 11, 4 AM $0.000075
+0.04%
$74,896 $706
Feb 11, 3 AM $0.0000748
-1.36%
$74,692 $100
Feb 11, 2 AM $0.0000758
+2.43%
$75,724 $708
Feb 11, 1 AM $0.0000732
-1.16%
$73,069 $709
Feb 11, 12 AM $0.0000732
-2.44%
$73,068 $101
Feb 10, 11 PM $0.000076
+1.61%
$75,895 $713
Feb 10, 10 PM $0.0000748
+1.16%
$74,692 $714
Feb 10, 9 PM $0.0000736
-1.91%
$73,464 $715
Feb 10, 8 PM $0.0000748
+0.01%
$74,735 $713
Feb 10, 7 PM $0.0000748
+1.13%
$74,735 $715
Feb 10, 6 PM $0.000073
-3.91%
$72,899 $822
Feb 10, 5 PM $0.0000775
+1.97%
$77,359 $822
Feb 10, 4 PM $0.000076
+2.66%
$75,862 $822
Feb 10, 3 PM $0.000078
+2.64%
$77,892 $830