Believe In Something Historical Data

DTF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000683
+3.74%
$682,373 $108,112
Jul 18, 2025 $0.000658
+1.45%
$656,964 $114,295
Jul 17, 2025 $0.000647
-8.59%
$645,971 $129,051
Jul 16, 2025 $0.000709
+6.87%
$708,128 $109,324
Jul 15, 2025 $0.000664
+2.15%
$663,316 $105,388
Jul 14, 2025 $0.00065
-4.05%
$649,251 $136,544
Jul 13, 2025 $0.000678
+27.90%
$676,926 $138,255
Jul 12, 2025 $0.000535
-3.69%
$534,591 $111,852
Jul 11, 2025 $0.000547
+7.66%
$546,587 $114,288
Jul 10, 2025 $0.000517
+4.05%
$514,220 $110,089
Jul 9, 2025 $0.000494
+6.53%
$493,570 $131,811
Jul 8, 2025 $0.000462
-1.29%
$460,884 $114,565
Jul 7, 2025 $0.000469
-4.31%
$468,543 $110,584
Jul 6, 2025 $0.00049
-5.37%
$489,492 $123,577
Jul 5, 2025 $0.000449
-2.57%
$448,647 $110,569
Jul 4, 2025 $0.000461
-6.91%
$460,455 $114,091
Jul 3, 2025 $0.000498
+0.58%
$497,399 $106,935
Jul 2, 2025 $0.000495
-1.73%
$494,546 $101,378
Jul 1, 2025 $0.000503
-6.91%
$503,244 $114,260
Jun 30, 2025 $0.000541
-6.76%
$539,818 $113,932
Jun 29, 2025 $0.00058
+2.64%
$578,975 $104,731
Jun 28, 2025 $0.000565
+4.02%
$564,072 $110,174
Jun 27, 2025 $0.000543
-0.54%
$542,257 $102,933
Jun 26, 2025 $0.000546
-3.53%
$545,228 $106,028
Jun 25, 2025 $0.000562
+0.48%
$561,515 $111,554
Jun 24, 2025 $0.000561
+4.05%
$560,618 $109,105
Jun 23, 2025 $0.000544
+7.82%
$543,421 $106,849
Jun 22, 2025 $0.0005
-7.57%
$499,493 $109,049
Jun 21, 2025 $0.000538
-8.81%
$537,022 $112,152
Jun 20, 2025 $0.000591
-3.66%
$589,803 $102,554
Jun 19, 2025 $0.000608
-2.73%
$606,843 $109,820
Jun 18, 2025 $0.000625
-4.77%
$624,626 $126,980
Jun 17, 2025 $0.000657
-3.45%
$655,936 $116,484
Jun 16, 2025 $0.000677
+3.16%
$675,997 $106,038
Jun 15, 2025 $0.000664
+9.87%
$663,413 $112,218
Jun 14, 2025 $0.000605
-4.03%
$603,837 $112,772
Jun 13, 2025 $0.000627
-2.64%
$626,522 $106,050
Jun 12, 2025 $0.000643
-1.59%
$641,912 $121,588
Jun 11, 2025 $0.000653
+1.10%
$652,296 $134,728
Jun 10, 2025 $0.000649
+6.74%
$648,443 $112,349
Jun 9, 2025 $0.000606
+2.73%
$604,737 $107,579
Jun 8, 2025 $0.000587
-2.27%
$585,932 $100,773
Jun 7, 2025 $0.000598
+0.94%
$596,835 $107,131
Jun 6, 2025 $0.000595
-0.33%
$594,015 $108,174
Jun 5, 2025 $0.000593
-4.26%
$591,824 $105,018
Jun 4, 2025 $0.000616
-14.93%
$615,557 $108,289
Jun 3, 2025 $0.000724
+0.67%
$722,704 $105,698
Jun 2, 2025 $0.000713
-1.88%
$712,234 $110,451
Jun 1, 2025 $0.000727
+4.01%
$725,913 $111,970
May 31, 2025 $0.000698
-4.81%
$696,862 $111,541