Believe In Something Historical Data

DTF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000721
+0.00%
$72,050 $433
Aug 3, 2 PM $0.0000721
+0.00%
$72,049 $456
Aug 3, 1 PM $0.0000721
+0.00%
$72,049 $483
Aug 3, 12 PM $0.0000721
+0.00%
$72,049 $508
Aug 3, 11 AM $0.0000721
+0.00%
$72,049 $528
Aug 3, 10 AM $0.0000721
+0.00%
$72,049 $555
Aug 3, 9 AM $0.0000721
-2.89%
$72,049 $572
Aug 3, 8 AM $0.0000743
-3.45%
$74,192 $571
Aug 3, 7 AM $0.0000743
+2.98%
$74,191 $555
Aug 3, 6 AM $0.0000735
-4.46%
$73,441 $533
Aug 3, 5 AM $0.0000739
-1.02%
$73,835 $510
Aug 3, 4 AM $0.0000755
+4.59%
$75,354 $489
Aug 3, 3 AM $0.0000743
-1.54%
$74,193 $465
Aug 3, 2 AM $0.0000747
+3.56%
$74,601 $441
Aug 3, 1 AM $0.0000721
-4.41%
$72,036 $421
Aug 3, 12 AM $0.0000769
+2.98%
$76,831 $396
Aug 2, 11 PM $0.0000769
+6.66%
$76,828 $370
Aug 2, 10 PM $0.0000769
+4.05%
$76,830 $343
Aug 2, 9 PM $0.0000735
-2.55%
$73,440 $321
Aug 2, 8 PM $0.0000743
-0.53%
$74,200 $314
Aug 2, 7 PM $0.0000752
+2.03%
$75,115 $322
Aug 2, 6 PM $0.000076
+6.81%
$75,870 $324
Aug 2, 5 PM $0.0000745
-1.92%
$74,373 $326
Aug 2, 4 PM $0.000075
+5.44%
$74,896 $244
Aug 2, 3 PM $0.0000737
-2.99%
$73,566 $298
Aug 2, 2 PM $0.0000744
+1.06%
$74,334 $270
Aug 2, 1 PM $0.0000759
+0.00%
$75,827 $247
Aug 2, 12 PM $0.0000744
-0.77%
$74,316 $221
Aug 2, 11 AM $0.0000752
+3.01%
$75,096 $194
Aug 2, 10 AM $0.0000759
+3.14%
$75,829 $175
Aug 2, 9 AM $0.0000759
+0.00%
$75,829 $148
Aug 2, 8 AM $0.0000742
+0.00%
$74,100 $132
Aug 2, 7 AM $0.0000742
+0.00%
$74,100 $132
Aug 2, 6 AM $0.0000742
+0.00%
$74,100 $132
Aug 2, 5 AM $0.0000742
+0.00%
$74,100 $132
Aug 2, 4 AM $0.0000742
+0.00%
$74,100 $132
Aug 2, 3 AM $0.0000742
+1.08%
$74,100 $132
Aug 2, 2 AM $0.0000726
-2.14%
$72,511 $132
Aug 2, 1 AM $0.0000726
+0.00%
$72,511 $132
Aug 2, 12 AM $0.0000742
+1.08%
$74,099 $131
Aug 1, 11 PM $0.0000734
+0.00%
$73,304 $131
Aug 1, 10 PM $0.0000726
-1.08%
$72,510 $131
Aug 1, 9 PM $0.0000726
-2.14%
$72,509 $131
Aug 1, 8 PM $0.0000734
-3.34%
$73,300 $130
Aug 1, 7 PM $0.0000752
-0.98%
$75,085 $114
Aug 1, 6 PM $0.0000759
+6.75%
$75,826 $82
Aug 1, 5 PM $0.0000735
-3.23%
$73,384 $56
Aug 1, 4 PM $0.0000759
+1.35%
$75,830 $55
Aug 1, 3 PM $0.0000757
-2.90%
$75,572 $55
Aug 1, 2 PM $0.0000779
+0.00%
$77,829 $78