Believe In Something Historical Data

DTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 310
Mar 28, 2 AM $ 0.000074
-1.33%
$ 73,898 $ 287
Mar 28, 1 AM $ 0.000075
+1.35%
$ 74,896 $ 264
Mar 28, 12 AM $ 0.000075
+0.00%
$ 74,896 $ 239
Mar 27, 11 PM $ 0.000075
+1.35%
$ 74,896 $ 215
Mar 27, 10 PM $ 0.000077
+0.00%
$ 76,893 $ 187
Mar 27, 9 PM $ 0.000077
+6.94%
$ 76,893 $ 168
Mar 27, 8 PM $ 0.000074
+0.00%
$ 73,898 $ 142
Mar 27, 7 PM $ 0.000074
+2.78%
$ 73,898 $ 121
Mar 27, 6 PM $ 0.000073
-2.67%
$ 72,899 $ 97
Mar 27, 5 PM $ 0.000075
-2.60%
$ 74,896 $ 73
Mar 27, 4 PM $ 0.000075
+1.35%
$ 74,896 $ 49
Mar 27, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 26
Mar 27, 7 AM $ 0.000082
+0.00%
$ 81,886 $ 18
Mar 27, 6 AM $ 0.000082
+0.00%
$ 81,886 $ 45
Mar 27, 5 AM $ 0.000082
+0.00%
$ 81,886 $ 71
Mar 27, 4 AM $ 0.000082
+0.00%
$ 81,886 $ 98
Mar 27, 3 AM $ 0.000082
+0.00%
$ 81,886 $ 124
Mar 27, 2 AM $ 0.000082
+0.00%
$ 81,886 $ 150
Mar 27, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 177
Mar 27, 12 AM $ 0.000082
+0.00%
$ 81,886 $ 203
Mar 26, 11 PM $ 0.000082
+0.00%
$ 81,886 $ 231
Mar 26, 10 PM $ 0.000082
+0.00%
$ 81,886 $ 256
Mar 26, 9 PM $ 0.000082
+0.00%
$ 81,886 $ 284
Mar 26, 8 PM $ 0.000082
+0.00%
$ 81,886 $ 311
Mar 26, 7 PM $ 0.000082
+0.00%
$ 81,886 $ 337
Mar 26, 6 PM $ 0.000082
+0.00%
$ 81,886 $ 364
Mar 26, 5 PM $ 0.000082
+0.00%
$ 81,886 $ 391
Mar 26, 4 PM $ 0.000082
+0.00%
$ 81,886 $ 417
Mar 26, 3 PM $ 0.000082
+0.00%
$ 81,886 $ 444
Mar 26, 2 PM $ 0.000082
+0.00%
$ 81,886 $ 471
Mar 26, 1 PM $ 0.000082
+0.00%
$ 81,886 $ 498
Mar 26, 12 PM $ 0.000082
+0.00%
$ 81,886 $ 524
Mar 26, 11 AM $ 0.000082
+0.00%
$ 81,886 $ 550
Mar 26, 10 AM $ 0.000082
+0.00%
$ 81,886 $ 575
Mar 26, 9 AM $ 0.000082
+0.00%
$ 81,886 $ 602
Mar 26, 8 AM $ 0.000082
+0.00%
$ 81,886 $ 630
Mar 26, 7 AM $ 0.000082
-2.38%
$ 81,886 $ 637
Mar 26, 6 AM $ 0.000082
-4.65%
$ 81,886 $ 619
Mar 26, 5 AM $ 0.000083
-3.49%
$ 82,885 $ 592
Mar 26, 4 AM $ 0.000086
+3.61%
$ 85,881 $ 566
Mar 26, 3 AM $ 0.000083
+0.00%
$ 82,885 $ 539
Mar 26, 2 AM $ 0.000086
+2.38%
$ 85,881 $ 511
Mar 26, 1 AM $ 0.000081
-5.81%
$ 80,888 $ 487
Mar 26, 12 AM $ 0.000082
-4.65%
$ 81,886 $ 460
Mar 25, 11 PM $ 0.000086
+2.38%
$ 85,881 $ 433
Mar 25, 10 PM $ 0.000084
+1.20%
$ 83,884 $ 406
Mar 25, 9 PM $ 0.00008
-4.76%
$ 79,889 $ 381
Mar 25, 8 PM $ 0.000086
+2.38%
$ 85,881 $ 353
Mar 25, 7 PM $ 0.000084
+1.20%
$ 83,884 $ 326