Believe In Something Historical Data

DTF Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.000078
+2.64%
$77,892 $830
Feb 10, 2 PM $0.0000782
+2.95%
$78,116 $830
Feb 10, 1 PM $0.000076
-2.75%
$75,895 $207
Feb 10, 12 PM $0.0000774
+2.37%
$77,289 $825
Feb 10, 11 AM $0.0000744
-3.37%
$74,302 $823
Feb 10, 10 AM $0.000076
-1.02%
$75,895 $829
Feb 10, 9 AM $0.0000783
-0.92%
$78,162 $830
Feb 10, 8 AM $0.000078
+0.99%
$77,892 $1,036
Feb 10, 7 AM $0.0000772
+0.79%
$77,126 $1,034
Feb 10, 6 AM $0.0000743
-9.44%
$74,154 $1,035
Feb 10, 5 AM $0.000076
-3.77%
$75,878 $1,119
Feb 10, 4 AM $0.000079
-3.68%
$78,876 $1,119
Feb 10, 3 AM $0.00008
+1.27%
$79,889 $1,137
Feb 10, 2 AM $0.000079
+0.21%
$78,891 $1,136
Feb 10, 1 AM $0.0000788
-1.46%
$78,726 $1,136
Feb 10, 12 AM $0.0000793
+2.15%
$79,230 $1,104
Feb 9, 11 PM $0.0000777
-0.42%
$77,565 $1,103
Feb 9, 10 PM $0.00008
+0.55%
$79,889 $1,121
Feb 9, 9 PM $0.0000796
+0.69%
$79,454 $1,122
Feb 9, 8 PM $0.0000796
+0.71%
$79,453 $1,119
Feb 9, 7 PM $0.0000808
+2.06%
$80,668 $1,119
Feb 9, 6 PM $0.0000791
-3.48%
$79,038 $1,118
Feb 9, 5 PM $0.000079
+8.22%
$78,891 $1,073
Feb 9, 4 PM $0.000076
-1.53%
$75,895 $1,074
Feb 9, 3 PM $0.0000772
+0.26%
$77,092 $1,075
Feb 9, 2 PM $0.000077
+1.09%
$76,894 $1,089
Feb 9, 1 PM $0.0000762
+0.23%
$76,067 $1,089
Feb 9, 12 PM $0.000076
-1.23%
$75,895 $1,077
Feb 9, 11 AM $0.000077
+0.79%
$76,844 $1,079
Feb 9, 10 AM $0.0000764
+0.41%
$76,276 $1,080
Feb 9, 9 AM $0.0000772
+0.02%
$77,062 $1,078
Feb 9, 8 AM $0.0000755
-3.25%
$75,358 $1,081
Feb 9, 7 AM $0.000079
+2.60%
$78,891 $617
Feb 9, 6 AM $0.000079
+6.76%
$78,891 $620
Feb 9, 5 AM $0.000077
-2.53%
$76,894 $622
Feb 9, 4 AM $0.000077
-1.28%
$76,894 $621
Feb 9, 3 AM $0.000077
+0.00%
$76,894 $621
Feb 9, 2 AM $0.000074
-5.13%
$73,898 $618
Feb 9, 1 AM $0.000075
-3.85%
$74,896 $619
Feb 9, 12 AM $0.000079
-1.25%
$78,891 $620
Feb 8, 11 PM $0.00008
+5.26%
$79,889 $598
Feb 8, 10 PM $0.000076
-3.80%
$75,895 $573
Feb 8, 9 PM $0.000077
+1.32%
$76,894 $548
Feb 8, 8 PM $0.000079
+3.95%
$78,891 $524
Feb 8, 7 PM $0.000076
-5.00%
$75,895 $501
Feb 8, 6 PM $0.000079
+1.28%
$78,891 $476
Feb 8, 5 PM $0.000081
+3.85%
$80,888 $452
Feb 8, 4 PM $0.00008
+2.56%
$77,892 $426
Feb 8, 3 PM $0.00008
+2.56%
$79,889 $401
Feb 8, 2 PM $0.000078
+0.00%
$77,892 $375