Believe In Something Historical Data

DTF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00029
-0.12%
$ 289,988 $ 92,059
Oct 19, 12 AM $ 0.000291
-0.52%
$ 290,422 $ 91,416
Oct 18, 11 PM $ 0.000292
+0.01%
$ 292,039 $ 92,412
Oct 18, 10 PM $ 0.000292
-0.90%
$ 291,746 $ 90,331
Oct 18, 9 PM $ 0.000295
-0.21%
$ 294,235 $ 89,475
Oct 18, 8 PM $ 0.000295
+0.42%
$ 295,008 $ 90,103
Oct 18, 7 PM $ 0.000294
+0.59%
$ 293,790 $ 89,764
Oct 18, 6 PM $ 0.000293
+0.29%
$ 292,277 $ 88,264
Oct 18, 5 PM $ 0.000292
+0.29%
$ 291,479 $ 87,758
Oct 18, 4 PM $ 0.000291
-1.79%
$ 290,575 $ 87,244
Oct 18, 3 PM $ 0.000296
-0.12%
$ 295,932 $ 87,876
Oct 18, 2 PM $ 0.000297
+0.02%
$ 296,304 $ 89,895
Oct 18, 1 PM $ 0.000297
+0.07%
$ 296,450 $ 91,567
Oct 18, 12 PM $ 0.000297
-0.10%
$ 296,158 $ 93,248
Oct 18, 11 AM $ 0.000296
-0.02%
$ 296,062 $ 91,729
Oct 18, 10 AM $ 0.000297
+0.28%
$ 296,153 $ 110,517
Oct 18, 9 AM $ 0.000296
-0.32%
$ 295,426 $ 110,809
Oct 18, 8 AM $ 0.000297
+0.75%
$ 296,377 $ 112,393
Oct 18, 7 AM $ 0.000295
+0.47%
$ 294,239 $ 114,101
Oct 18, 6 AM $ 0.000293
+0.08%
$ 292,685 $ 112,986
Oct 18, 5 AM $ 0.000293
+0.49%
$ 292,516 $ 114,334
Oct 18, 4 AM $ 0.000292
+0.23%
$ 291,225 $ 115,023
Oct 18, 3 AM $ 0.000291
-0.54%
$ 290,521 $ 114,696
Oct 18, 2 AM $ 0.000292
+0.20%
$ 291,675 $ 115,468
Oct 18, 1 AM $ 0.000291
-0.30%
$ 290,604 $ 116,245
Oct 18, 12 AM $ 0.000292
+0.43%
$ 291,112 $ 118,785
Oct 17, 11 PM $ 0.00029
-0.49%
$ 290,007 $ 118,270
Oct 17, 10 PM $ 0.000292
-0.38%
$ 291,470 $ 118,618
Oct 17, 9 PM $ 0.000293
+0.60%
$ 293,027 $ 119,733
Oct 17, 8 PM $ 0.000292
+0.49%
$ 291,182 $ 119,786
Oct 17, 7 PM $ 0.00029
-0.11%
$ 290,031 $ 119,944
Oct 17, 6 PM $ 0.000291
-1.04%
$ 290,451 $ 121,031
Oct 17, 5 PM $ 0.000294
-0.48%
$ 293,198 $ 122,454
Oct 17, 11 AM $ 0.000369
-2.10%
$ 368,932 $ 106,795
Oct 17, 10 AM $ 0.000377
-1.61%
$ 376,545 $ 111,657
Oct 17, 9 AM $ 0.000383
+0.65%
$ 382,703 $ 110,580
Oct 17, 8 AM $ 0.000381
-2.20%
$ 380,235 $ 109,801
Oct 17, 7 AM $ 0.000389
-1.69%
$ 388,785 $ 107,959
Oct 17, 6 AM $ 0.000397
-2.46%
$ 396,192 $ 107,909
Oct 17, 5 AM $ 0.000407
-0.88%
$ 405,990 $ 107,643
Oct 17, 4 AM $ 0.00041
+0.59%
$ 409,431 $ 108,633
Oct 17, 3 AM $ 0.000408
+0.55%
$ 406,956 $ 108,257
Oct 17, 2 AM $ 0.000405
+0.22%
$ 404,859 $ 109,820
Oct 17, 1 AM $ 0.000405
+0.20%
$ 403,954 $ 109,100
Oct 17, 12 AM $ 0.000404
+0.86%
$ 403,015 $ 107,443
Oct 16, 11 PM $ 0.0004
+0.22%
$ 399,580 $ 107,385
Oct 16, 10 PM $ 0.000399
-0.16%
$ 398,952 $ 108,471
Oct 16, 9 PM $ 0.0004
+0.44%
$ 399,394 $ 107,001
Oct 16, 8 PM $ 0.000398
-1.40%
$ 397,906 $ 105,531
Oct 16, 7 PM $ 0.000403
-2.14%
$ 402,737 $ 105,519