Believe In Something Historical Data

DTF Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.000078
+0.00%
$77,892 $375
Feb 8, 1 PM $0.000078
-2.50%
$77,892 $354
Feb 8, 12 PM $0.000075
-6.25%
$74,896 $353
Feb 8, 11 AM $0.00008
+2.56%
$79,889 $351
Feb 8, 10 AM $0.000078
+4.00%
$77,892 $347
Feb 8, 9 AM $0.000079
-1.25%
$78,891 $345
Feb 8, 8 AM $0.000076
-2.56%
$75,895 $344
Feb 8, 7 AM $0.00008
+0.00%
$79,889 $334
Feb 8, 6 AM $0.000079
+2.60%
$78,891 $338
Feb 8, 5 AM $0.00008
+0.00%
$79,889 $334
Feb 8, 4 AM $0.000079
+6.76%
$78,891 $333
Feb 8, 3 AM $0.000075
+1.35%
$74,896 $328
Feb 8, 2 AM $0.000074
-3.90%
$73,898 $321
Feb 8, 1 AM $0.000079
+2.60%
$78,891 $329
Feb 8, 12 AM $0.000079
+5.33%
$78,891 $328
Feb 7, 11 PM $0.000073
+0.00%
$72,899 $326
Feb 7, 10 PM $0.000073
+0.00%
$72,899 $348
Feb 7, 9 PM $0.000073
+0.00%
$72,899 $371
Feb 7, 8 PM $0.000073
+0.00%
$72,899 $393
Feb 7, 7 PM $0.000073
+0.00%
$72,899 $416
Feb 7, 6 PM $0.000073
+0.00%
$72,899 $438
Feb 7, 5 PM $0.000073
+0.00%
$72,899 $461
Feb 7, 4 PM $0.000073
+0.00%
$72,899 $485
Feb 7, 3 PM $0.000073
+0.00%
$72,899 $507
Feb 7, 2 PM $0.000073
+0.00%
$72,899 $531
Feb 7, 1 PM $0.000073
+4.29%
$72,899 $555
Feb 7, 12 PM $0.00007
-5.41%
$69,903 $571
Feb 7, 11 AM $0.00007
-2.78%
$69,903 $571
Feb 7, 10 AM $0.000074
-1.33%
$73,898 $572
Feb 7, 9 AM $0.000074
+1.37%
$73,898 $572
Feb 7, 8 AM $0.000073
+1.39%
$72,899 $571
Feb 7, 7 AM $0.000072
+0.00%
$71,900 $570
Feb 7, 6 AM $0.000074
+7.25%
$73,898 $568
Feb 7, 5 AM $0.000072
-4.00%
$71,900 $568
Feb 7, 4 AM $0.000075
+4.17%
$74,896 $567
Feb 7, 3 AM $0.000072
-2.70%
$71,900 $566
Feb 7, 2 AM $0.000072
-4.00%
$71,900 $566
Feb 7, 1 AM $0.000074
+2.78%
$73,897 $565
Feb 7, 12 AM $0.000071
+2.90%
$70,902 $566
Feb 6, 11 PM $0.000074
+2.78%
$73,898 $0
Feb 6, 10 PM $0.000072
+7.53%
$71,900 $565
Feb 6, 9 PM $0.000072
-1.37%
$71,900 $0
Feb 6, 8 PM $0.000073
+9.02%
$72,899 $567
Feb 6, 7 PM $0.000071
-1.39%
$70,902 $0
Feb 6, 6 PM $0.00007
-6.67%
$69,903 $569
Feb 6, 5 PM $0.000073
-2.67%
$72,899 $573
Feb 6, 4 PM $0.000075
+8.70%
$74,896 $577
Feb 6, 3 PM $0.000069
-6.76%
$68,905 $579
Feb 6, 2 PM $0.000073
+1.39%
$72,899 $583
Feb 6, 1 PM $0.000075
+2.74%
$74,896 $586