Believe In Something Historical Data

DTF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000403
-2.14%
$ 402,737 $ 105,519
Oct 16, 6 PM $ 0.000412
-0.03%
$ 411,686 $ 105,503
Oct 16, 5 PM $ 0.000413
+0.36%
$ 411,993 $ 104,603
Oct 16, 4 PM $ 0.000411
-1.24%
$ 410,658 $ 106,008
Oct 16, 3 PM $ 0.000416
-2.16%
$ 415,628 $ 104,888
Oct 16, 2 PM $ 0.000426
-1.44%
$ 425,160 $ 104,780
Oct 16, 1 PM $ 0.000433
+0.41%
$ 431,972 $ 103,944
Oct 16, 12 PM $ 0.000431
+0.75%
$ 429,993 $ 104,849
Oct 16, 11 AM $ 0.000427
+0.05%
$ 426,710 $ 104,915
Oct 16, 10 AM $ 0.000427
+0.88%
$ 426,102 $ 104,997
Oct 16, 9 AM $ 0.000423
+0.37%
$ 422,256 $ 105,336
Oct 16, 8 AM $ 0.000421
-0.32%
$ 420,575 $ 104,491
Oct 16, 7 AM $ 0.000422
-0.01%
$ 421,651 $ 103,870
Oct 16, 6 AM $ 0.000422
+0.36%
$ 421,613 $ 105,843
Oct 16, 5 AM $ 0.00042
-0.37%
$ 419,895 $ 103,699
Oct 16, 4 AM $ 0.000422
+0.09%
$ 421,799 $ 102,796
Oct 16, 3 AM $ 0.000422
+0.06%
$ 421,198 $ 103,565
Oct 16, 2 AM $ 0.000421
+0.15%
$ 420,824 $ 101,652
Oct 16, 1 AM $ 0.000421
+0.12%
$ 420,036 $ 102,551
Oct 16, 12 AM $ 0.00042
-0.26%
$ 419,541 $ 103,185
Oct 15, 11 PM $ 0.000421
-0.24%
$ 420,628 $ 96,444
Oct 15, 10 PM $ 0.000423
-0.50%
$ 421,979 $ 101,321
Oct 15, 9 PM $ 0.000425
+0.02%
$ 424,075 $ 102,690
Oct 15, 8 PM $ 0.000425
-0.71%
$ 424,070 $ 104,243
Oct 15, 7 PM $ 0.000428
-0.16%
$ 426,951 $ 104,101
Oct 15, 6 PM $ 0.000428
-0.52%
$ 427,557 $ 102,912
Oct 15, 5 PM $ 0.000431
-0.96%
$ 429,933 $ 102,744
Oct 15, 4 PM $ 0.000435
+0.47%
$ 434,106 $ 100,816
Oct 15, 3 PM $ 0.000432
-1.24%
$ 431,856 $ 99,944
Oct 15, 2 PM $ 0.000438
-0.23%
$ 436,989 $ 98,830
Oct 15, 1 PM $ 0.000438
-1.09%
$ 437,267 $ 99,321
Oct 15, 12 PM $ 0.000443
-0.32%
$ 442,141 $ 99,573
Oct 15, 11 AM $ 0.000444
-0.77%
$ 443,374 $ 99,287
Oct 15, 10 AM $ 0.000447
-0.73%
$ 446,876 $ 97,608
Oct 15, 9 AM $ 0.000451
+0.14%
$ 450,675 $ 96,457
Oct 15, 8 AM $ 0.000451
+1.78%
$ 450,338 $ 97,462
Oct 15, 7 AM $ 0.000443
-0.31%
$ 442,028 $ 98,620
Oct 15, 6 AM $ 0.000444
-0.15%
$ 443,073 $ 98,133
Oct 15, 5 AM $ 0.000444
+0.23%
$ 443,639 $ 100,319
Oct 15, 4 AM $ 0.000443
-0.10%
$ 442,677 $ 99,835
Oct 15, 3 AM $ 0.000444
-0.75%
$ 443,051 $ 98,864
Oct 15, 2 AM $ 0.000447
+1.37%
$ 446,329 $ 99,914
Oct 15, 1 AM $ 0.000441
+0.16%
$ 440,424 $ 98,573
Oct 15, 12 AM $ 0.00044
+0.07%
$ 439,866 $ 98,743
Oct 14, 11 PM $ 0.00044
+0.63%
$ 439,612 $ 98,119
Oct 14, 10 PM $ 0.000437
+0.34%
$ 436,799 $ 99,600
Oct 14, 9 PM $ 0.000436
+0.10%
$ 435,523 $ 99,070
Oct 14, 8 PM $ 0.000436
+0.08%
$ 435,035 $ 99,334
Oct 14, 7 PM $ 0.000435
-1.46%
$ 434,823 $ 99,911
Oct 14, 6 PM $ 0.000442
+1.96%
$ 441,213 $ 100,241