Believe In Something Historical Data

DTF Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.000075
+2.74%
$74,896 $586
Feb 6, 12 PM $0.000069
-2.82%
$68,905 $588
Feb 6, 11 AM $0.000073
+4.29%
$72,899 $591
Feb 6, 10 AM $0.000069
-2.82%
$68,905 $594
Feb 6, 9 AM $0.000073
+2.82%
$72,899 $598
Feb 6, 8 AM $0.000071
+2.90%
$70,902 $601
Feb 6, 7 AM $0.000069
-2.82%
$68,905 $604
Feb 6, 6 AM $0.000071
+0.00%
$70,902 $608
Feb 6, 5 AM $0.00007
+1.45%
$69,903 $607
Feb 6, 4 AM $0.000066
+0.00%
$65,909 $613
Feb 6, 3 AM $0.00007
+0.00%
$69,903 $623
Feb 6, 2 AM $0.00007
+2.94%
$69,903 $628
Feb 6, 1 AM $0.000071
+1.43%
$70,902 $630
Feb 6, 12 AM $0.000068
-2.86%
$67,906 $635
Feb 5, 11 PM $0.00007
+0.00%
$69,903 $639
Feb 5, 10 PM $0.000068
-6.85%
$67,906 $643
Feb 5, 9 PM $0.000069
-5.48%
$68,905 $647
Feb 5, 8 PM $0.000074
+0.00%
$73,898 $648
Feb 5, 7 PM $0.000072
-4.00%
$71,900 $651
Feb 5, 6 PM $0.000077
-6.10%
$76,894 $655
Feb 5, 5 PM $0.000081
+2.53%
$80,888 $659
Feb 5, 4 PM $0.000078
+1.30%
$77,892 $658
Feb 5, 3 PM $0.000081
+0.00%
$80,888 $658
Feb 5, 2 PM $0.000081
+3.85%
$80,888 $659
Feb 5, 1 PM $0.00008
+3.90%
$79,889 $660
Feb 5, 12 PM $0.000081
+0.00%
$80,888 $660
Feb 5, 11 AM $0.000078
-2.50%
$77,892 $659
Feb 5, 10 AM $0.000085
+1.19%
$84,882 $660
Feb 5, 9 AM $0.000085
+3.66%
$84,882 $661
Feb 5, 8 AM $0.000085
+1.19%
$84,882 $661
Feb 5, 7 AM $0.000085
+1.19%
$84,882 $664
Feb 5, 6 AM $0.000082
-1.20%
$81,887 $666
Feb 5, 5 AM $0.000083
+0.00%
$82,885 $667
Feb 5, 4 AM $0.000083
+1.22%
$82,885 $670
Feb 5, 3 AM $0.000083
+1.22%
$82,885 $670
Feb 5, 2 AM $0.000082
+0.00%
$81,887 $668
Feb 5, 1 AM $0.000083
-2.35%
$82,885 $669
Feb 5, 12 AM $0.000085
+7.59%
$84,882 $671
Feb 4, 11 PM $0.00008
-2.44%
$79,889 $671
Feb 4, 10 PM $0.000085
+1.19%
$84,882 $666
Feb 4, 9 PM $0.000084
+2.44%
$83,884 $671
Feb 4, 8 PM $0.000084
+6.33%
$83,884 $672
Feb 4, 7 PM $0.000083
-1.19%
$82,885 $674
Feb 4, 6 PM $0.000087
+8.75%
$86,880 $678
Feb 4, 5 PM $0.00008
-8.05%
$79,889 $680
Feb 4, 4 PM $0.000085
+1.19%
$84,882 $680
Feb 4, 3 PM $0.000084
-1.18%
$83,884 $682
Feb 4, 2 PM $0.000085
+1.19%
$84,882 $683
Feb 4, 1 PM $0.000087
+8.75%
$86,880 $680
Feb 4, 12 PM $0.000085
+1.19%
$84,882 $685