Believe In Something Historical Data

DTF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000442
+1.96%
$ 441,213 $ 100,241
Oct 14, 5 PM $ 0.000433
-0.57%
$ 432,529 $ 99,881
Oct 14, 4 PM $ 0.000436
+1.50%
$ 435,269 $ 100,660
Oct 14, 3 PM $ 0.000429
+1.33%
$ 428,625 $ 101,339
Oct 14, 2 PM $ 0.000423
+1.49%
$ 422,858 $ 101,829
Oct 14, 1 PM $ 0.000417
+0.28%
$ 416,806 $ 101,532
Oct 14, 12 PM $ 0.000417
-0.93%
$ 415,993 $ 100,376
Oct 14, 11 AM $ 0.00042
+1.24%
$ 419,830 $ 99,799
Oct 14, 10 AM $ 0.000415
-2.05%
$ 414,740 $ 101,387
Oct 14, 9 AM $ 0.000424
+0.23%
$ 423,311 $ 100,825
Oct 14, 8 AM $ 0.000423
-0.53%
$ 422,352 $ 99,592
Oct 14, 7 AM $ 0.000425
+0.14%
$ 423,221 $ 100,159
Oct 14, 6 AM $ 0.000425
-2.68%
$ 424,071 $ 99,685
Oct 14, 5 AM $ 0.000436
-1.22%
$ 435,528 $ 98,384
Oct 14, 4 AM $ 0.000441
-1.66%
$ 440,773 $ 98,762
Oct 14, 3 AM $ 0.000449
-0.47%
$ 448,507 $ 98,720
Oct 14, 2 AM $ 0.000451
-1.24%
$ 450,643 $ 97,100
Oct 14, 1 AM $ 0.000457
-0.30%
$ 456,358 $ 99,732
Oct 14, 12 AM $ 0.000458
+0.55%
$ 457,643 $ 100,193
Oct 13, 11 PM $ 0.000456
+0.14%
$ 455,194 $ 100,436
Oct 13, 10 PM $ 0.000455
+0.34%
$ 454,231 $ 101,461
Oct 13, 9 PM $ 0.000453
-0.28%
$ 452,436 $ 101,184
Oct 13, 8 PM $ 0.000455
+0.52%
$ 453,891 $ 100,223
Oct 13, 7 PM $ 0.000452
+0.74%
$ 451,665 $ 100,406
Oct 13, 6 PM $ 0.000448
+2.34%
$ 447,696 $ 100,502
Oct 13, 5 PM $ 0.000438
+1.06%
$ 437,851 $ 102,818
Oct 13, 4 PM $ 0.000434
+1.37%
$ 432,922 $ 102,446
Oct 13, 3 PM $ 0.000428
+0.37%
$ 427,120 $ 103,070
Oct 13, 2 PM $ 0.000426
+0.30%
$ 425,660 $ 104,128
Oct 13, 1 PM $ 0.000425
+0.49%
$ 424,449 $ 105,081
Oct 13, 12 PM $ 0.000424
+0.03%
$ 422,931 $ 105,579
Oct 13, 11 AM $ 0.000423
-2.10%
$ 422,861 $ 106,657
Oct 13, 10 AM $ 0.000433
+0.31%
$ 432,224 $ 106,420
Oct 13, 9 AM $ 0.000432
-0.78%
$ 431,353 $ 106,903
Oct 13, 8 AM $ 0.000436
+0.22%
$ 434,910 $ 107,632
Oct 13, 7 AM $ 0.000434
+0.99%
$ 433,289 $ 106,428
Oct 13, 6 AM $ 0.00043
+0.15%
$ 429,260 $ 104,766
Oct 13, 5 AM $ 0.000429
-0.19%
$ 428,573 $ 105,059
Oct 13, 4 AM $ 0.00043
-0.17%
$ 429,507 $ 105,295
Oct 13, 3 AM $ 0.000431
-0.36%
$ 430,288 $ 105,147
Oct 13, 2 AM $ 0.000432
-0.27%
$ 431,730 $ 105,572
Oct 13, 1 AM $ 0.000434
+0.17%
$ 433,036 $ 103,395
Oct 13, 12 AM $ 0.000433
+0.63%
$ 432,253 $ 102,127
Oct 12, 11 PM $ 0.00043
-0.07%
$ 429,541 $ 102,044
Oct 12, 10 PM $ 0.000431
+0.24%
$ 429,947 $ 101,342
Oct 12, 9 PM $ 0.00043
-0.93%
$ 428,976 $ 103,067
Oct 12, 8 PM $ 0.000434
+1.23%
$ 433,068 $ 103,190
Oct 12, 7 PM $ 0.000428
+1.52%
$ 427,793 $ 101,084
Oct 12, 6 PM $ 0.000422
-0.95%
$ 421,394 $ 101,543
Oct 12, 5 PM $ 0.000426
+0.26%
$ 425,421 $ 99,649